{"symbol":"OGN","for_date":"2026-04-13","built":"2026-09-30T00:14:58-04:00","sessions":["2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10"],"vol_per_min":[109219.8,56365.4,34861.6,27624.0,19731.8,16999.9,29659.8,27565.7,27821.2,14891.7,13480.2,41748.6,33183.0,17276.9,13977.2,16196.3,18135.8,29055.8,16110.1,11151.3,9568.9,10443.0,11459.4,8651.4,13950.4,12974.6,8385.0,15452.1,17918.3,27226.4,29530.0,22120.7,53142.1,18173.4,34972.1,15786.6,25254.6,15115.1,31851.7,23510.1,19041.7,15512.4,11482.4,11989.9,24815.5,23564.6,18723.6,13885.1,12725.5,15753.1,15916.1,33559.7,15382.1,9609.2,9643.4,16867.5,13528.7,19035.3,14165.1,13954.1,14613.2,20975.1,14351.9,9634.8,15129.7,10493.1,16030.4,9871.9,22949.6,12726.1,22528.9,22200.1,23645.6,11235.2,7092.3,8655.8,19094.5,13306.0,11096.4,12738.4,9250.9,15933.7,11090.7,14080.6,16868.3,9100.2,13440.4,8908.6,9556.6,8862.6,11145.5,23509.0,11394.1,8969.4,8852.9,10581.1,9990.9,10708.1,7824.2,6908.8,12367.0,6294.0,9457.4,8863.7,12131.8,7439.5,10744.4,5971.4,8834.6,7986.4,15665.8,13326.7,9193.4,5739.3,7845.4,5963.0,9397.4,10197.9,11319.7,7255.1,10435.9,19340.4,13661.2,17554.0,8181.0,7025.8,5881.4,8266.9,6660.4,9280.9,21338.0,10224.1,11002.9,17119.9,5254.1,6601.6,5576.4,7055.2,7010.5,7706.4,4309.8,13534.0,26016.1,5347.6,20678.0,6362.6,9528.9,4624.1,4825.0,8624.4,6830.2,5080.8,10307.8,7042.6,4075.1,5017.6,9626.9,6909.3,5338.6,3318.5,5695.9,7792.1,4639.9,5152.4,8186.4,4693.8,6211.9,5946.4,11470.5,4484.1,4762.3,4088.6,4688.9,8683.7,5419.3,8800.6,4540.0,14232.6,5530.2,11379.7,12538.9,5427.5,6330.7,4628.1,7202.9,4121.1,9349.4,9708.5,5396.0,10697.8,7809.3,7836.2,4540.1,10300.9,12943.6,10542.0,17544.4,17037.1,14474.9,14172.2,17100.1,10909.1,8274.8,10103.1,11436.9,13427.9,12551.2,8085.7,7928.4,6803.3,8000.4,7062.5,4967.3,8676.9,5603.5,5292.0,5429.0,6294.6,8607.6,7906.5,7576.4,7569.9,9032.3,24976.1,25828.2,10046.9,15289.8,12875.1,4847.9,10367.2,9182.4,11186.4,17884.3,10306.6,11609.4,6827.0,9205.9,6029.6,22671.0,6232.9,9504.7,15933.1,18508.8,16907.7,14536.7,10791.5,8584.6,20703.3,13042.6,17669.9,7843.1,9100.8,19298.7,11903.4,8236.1,6145.4,15567.0,7269.7,9550.2,7933.9,8797.4,6719.4,8818.6,14513.5,7688.8,9405.3,13495.6,5483.2,9112.8,9003.4,15516.2,7326.0,7956.6,5362.3,7483.7,8256.9,7231.9,14141.1,5715.2,7978.5,10434.1,6821.1,17268.7,8983.6,5006.6,8484.1,6435.7,5052.9,7351.0,6805.1,16484.2,10460.2,13285.6,6546.4,10248.1,11275.4,11627.9,11066.8,12554.8,9866.4,12688.0,8454.1,11268.5,10336.9,7392.4,5892.1,13035.3,8599.7,6637.1,9875.1,8504.1,9451.3,6559.6,10178.1,8182.5,9812.6,7337.3,9503.8,15377.7,11197.4,9043.9,12704.7,9587.3,5726.8,9579.3,18438.6,14365.8,16852.8,23701.9,11528.7,12045.1,15497.9,10332.5,14002.3,13288.7,13049.1,13159.4,7025.6,14925.2,59834.9,15219.0,12636.6,12094.6,13877.1,14397.5,23050.5,15133.4,15218.6,10357.6,14534.1,20423.5,12309.9,10869.4,8279.9,13992.1,11144.6,9565.6,16944.7,16247.9,11476.2,19829.3,16139.5,15391.0,21912.2,30621.3,21016.4,18026.4,18232.6,13585.6,15401.6,14285.1,18679.8,23674.4,13057.9,14648.9,24208.8,15120.6,23048.7,21719.9,27573.8,47841.7,35586.9,19340.5,27382.5,35099.0,53324.0,48515.1,60364.6,100894.7,224317.2],"cum_vol":[109219.8,165585.2,200446.9,228070.9,247802.6,264802.6,294462.4,322028.1,349849.3,364741.0,378221.2,419969.8,453152.8,470429.7,484406.9,500603.2,518739.0,547794.8,563904.9,575056.1,584625.1,595068.1,606527.5,615178.9,629129.3,642103.9,650488.9,665941.1,683859.4,711085.8,740615.8,762736.5,815878.6,834052.0,869024.1,884810.7,910065.4,925180.5,957032.2,980542.4,999584.1,1015096.5,1026578.9,1038568.8,1063384.3,1086948.9,1105672.6,1119557.6,1132283.1,1148036.3,1163952.4,1197512.1,1212894.3,1222503.5,1232146.9,1249014.4,1262543.1,1281578.4,1295743.6,1309697.7,1324310.9,1345286.0,1359637.9,1369272.7,1384402.4,1394895.5,1410925.9,1420797.7,1443747.3,1456473.4,1479002.3,1501202.4,1524848.0,1536083.2,1543175.5,1551831.3,1570925.8,1584231.8,1595328.1,1608066.6,1617317.4,1633251.1,1644341.9,1658422.4,1675290.7,1684390.9,1697831.3,1706739.9,1716296.5,1725159.1,1736304.6,1759813.6,1771207.8,1780177.2,1789030.1,1799611.3,1809602.2,1820310.4,1828134.6,1835043.4,1847410.4,1853704.4,1863161.7,1872025.4,1884157.2,1891596.7,1902341.1,1908312.4,1917147.1,1925133.5,1940799.3,1954126.0,1963319.4,1969058.7,1976904.1,1982867.1,1992264.5,2002462.4,2013782.1,2021037.2,2031473.1,2050813.4,2064474.6,2082028.6,2090209.6,2097235.4,2103116.8,2111383.7,2118044.1,2127324.9,2148662.9,2158887.0,2169889.9,2187009.9,2192263.9,2198865.5,2204441.9,2211497.1,2218507.6,2226214.0,2230523.8,2244057.8,2270073.9,2275421.4,2296099.4,2302462.0,2311990.9,2316615.1,2321440.1,2330064.4,2336894.6,2341975.4,2352283.2,2359325.9,2363401.0,2368418.6,2378045.5,2384954.8,2390293.4,2393611.9,2399307.8,2407099.9,2411739.8,2416892.1,2425078.5,2429772.3,2435984.1,2441930.5,2453401.0,2457885.1,2462647.4,2466735.9,2471424.9,2480108.6,2485527.9,2494328.4,2498868.4,2513101.1,2518631.3,2530011.0,2542549.9,2547977.4,2554308.1,2558936.2,2566139.1,2570260.2,2579609.6,2589318.1,2594714.1,2605411.9,2613221.2,2621057.4,2625597.5,2635898.4,2648842.0,2659384.0,2676928.4,2693965.5,2708440.4,2722612.6,2739712.8,2750621.9,2758896.6,2768999.7,2780436.6,2793864.5,2806415.7,2814501.4,2822429.8,2829233.1,2837233.5,2844296.0,2849263.3,2857940.1,2863543.6,2868835.6,2874264.6,2880559.2,2889166.9,2897073.4,2904649.8,2912219.7,2921252.0,2946228.1,2972056.3,2982103.1,2997392.9,3010268.1,3015115.9,3025483.1,3034665.6,3045851.9,3063736.2,3074042.8,3085652.1,3092479.1,3101685.1,3107714.7,3130385.7,3136618.6,3146123.3,3162056.4,3180565.1,3197472.9,3212009.6,3222801.1,3231385.7,3252089.0,3265131.6,3282801.6,3290644.7,3299745.5,3319044.2,3330947.6,3339183.7,3345329.1,3360896.1,3368165.9,3377716.1,3385650.0,3394447.4,3401166.9,3409985.4,3424498.9,3432187.7,3441593.0,3455088.6,3460571.8,3469684.6,3478688.0,3494204.2,3501530.2,3509486.9,3514849.1,3522332.9,3530589.7,3537821.6,3551962.7,3557677.9,3565656.4,3576090.5,3582911.6,3600180.3,3609163.9,3614170.4,3622654.5,3629090.2,3634143.1,3641494.1,3648299.2,3664783.4,3675243.6,3688529.2,3695075.6,3705323.8,3716599.1,3728227.0,3739293.8,3751848.6,3761714.9,3774402.9,3782857.0,3794125.5,3804462.4,3811854.7,3817746.9,3830782.1,3839381.9,3846019.0,3855894.1,3864398.3,3873849.6,3880409.1,3890587.3,3898769.8,3908582.4,3915919.7,3925423.5,3940801.2,3951998.6,3961042.5,3973747.2,3983334.5,3989061.3,3998640.6,4017079.1,4031444.9,4048297.7,4071999.6,4083528.3,4095573.4,4111071.3,4121403.8,4135406.1,4148694.8,4161743.9,4174903.3,4181928.9,4196854.1,4256688.9,4271907.9,4284544.6,4296639.2,4310516.3,4324913.8,4347964.3,4363097.7,4378316.3,4388673.9,4403208.1,4423631.6,4435941.5,4446810.9,4455090.8,4469082.9,4480227.6,4489793.2,4506737.9,4522985.8,4534462.0,4554291.3,4570430.8,4585821.8,4607734.0,4638355.3,4659371.7,4677398.1,4695630.7,4709216.3,4724617.9,4738903.1,4757582.9,4781257.2,4794315.1,4808964.1,4833172.9,4848293.4,4871342.1,4893062.0,4920635.8,4968477.5,5004064.4,5023404.9,5050787.4,5085886.4,5139210.4,5187725.5,5248090.1,5348984.9,5573302.1],"abs_move_pct":[0.5793,0.7834,0.8198,0.7169,0.6845,0.6908,0.7651,0.7576,0.7129,0.6972,0.8022,0.9624,0.9488,1.1144,1.0565,1.2137,1.2985,1.3252,1.353,1.3311,1.3939,1.5218,1.5,1.5657,1.6225,1.6983,1.6566,1.6425,1.7052,1.8484,1.9021,1.9051,2.0158,1.9411,2.0327,2.1066,2.1688,2.1659,2.2588,2.1835,2.1601,2.1326,2.1315,2.0992,2.2182,2.0773,2.0878,2.0326,2.1175,2.026,1.9772,2.0001,1.9404,2.0095,2.0345,2.1198,2.0873,2.1584,2.1001,2.1598,2.2278,2.1935,2.1743,2.2276,2.318,2.2589,2.3,2.3433,2.4835,2.5015,2.5357,2.6028,2.5255,2.611,2.6595,2.6505,2.5313,2.5519,2.5606,2.5843,2.5713,2.5988,2.628,2.6449,2.6836,2.6898,2.7087,2.6479,2.616,2.5911,2.5993,2.4947,2.4367,2.4428,2.4293,2.4394,2.5154,2.5387,2.5394,2.5348,2.5251,2.5313,2.5393,2.5618,2.6187,2.7075,2.7175,2.739,2.7452,2.812,2.7961,2.7867,2.7308,2.6843,2.71,2.6779,2.6513,2.7654,2.8385,2.8006,2.7745,2.7015,2.7715,2.7207,2.7304,2.7539,2.7964,2.8751,2.8405,2.8626,2.8132,2.7939,2.7245,2.7393,2.7216,2.7353,2.7301,2.7255,2.7713,2.8186,2.8148,2.8537,2.8656,2.8879,2.823,2.88,2.881,2.9019,2.9493,2.955,2.9664,2.9891,3.0153,3.0607,3.087,3.1063,3.0825,3.1018,3.0361,3.0229,3.0065,2.9795,3.0046,3.0229,3.0384,3.0317,3.0418,3.0269,3.035,3.0139,2.9882,3.0182,3.0328,2.9701,3.0109,3.003,3.014,2.9141,2.9298,2.9769,2.9651,2.958,2.9337,2.8972,2.8436,2.8394,2.8136,2.8289,2.836,2.8016,2.8377,2.9266,2.9337,2.9468,2.9106,2.9018,3.0668,3.0871,3.1587,3.2343,3.3464,3.3224,3.4298,3.4282,3.4401,3.4906,3.4551,3.4612,3.4161,3.409,3.3801,3.4052,3.4766,3.401,3.4723,3.4259,3.3502,3.3619,3.3787,3.349,3.3129,3.309,3.3616,3.4874,3.6325,3.6004,3.6381,3.5952,3.5459,3.6409,3.5811,3.5802,3.6865,3.7447,3.7258,3.7874,3.6903,3.6457,3.7146,3.6996,3.6922,3.8097,3.888,3.8674,3.857,3.8279,3.8571,3.8759,3.9196,3.9457,3.9266,3.8954,4.0061,3.998,4.0135,3.9829,3.9269,3.9007,3.9966,3.9706,3.9837,3.9952,4.0013,4.0598,4.1042,4.101,4.0471,4.0417,4.0582,4.0668,4.1151,4.1447,4.1052,4.0837,4.0454,4.0824,4.1095,4.1173,4.0997,4.0391,4.0919,4.0778,4.0837,4.1031,4.1334,4.1364,4.179,4.1529,4.1607,4.2406,4.2526,4.2366,4.1883,4.1792,4.2353,4.2346,4.3019,4.3582,4.3419,4.4439,4.3908,4.3729,4.3622,4.3526,4.2909,4.3176,4.309,4.3279,4.3478,4.3482,4.3373,4.2889,4.3066,4.3425,4.3242,4.3156,4.3649,4.4069,4.4157,4.443,4.4927,4.5337,4.514,4.5,4.4619,4.3858,4.3953,4.3981,4.4178,4.418,4.5113,4.5042,4.5424,4.4962,4.4864,4.5324,4.4951,4.5391,4.5101,4.6147,4.7445,4.7153,4.717,4.7381,4.7513,4.8247,4.8199,4.8699,4.8729,4.8601,4.8179,4.8026,4.8069,4.7675,4.7546,4.7139,4.6842,4.6715,4.6182,4.636,4.6575,4.7149,4.7889,4.8206,4.6883,4.6552,4.6382,4.6467,4.7136,4.6857,4.6938,4.6868,4.7597,4.7517,4.7244,4.7475,4.7918,4.8612,4.8282,4.7893,4.6742,4.6913,4.693,4.8149,4.8998,4.8745,4.8531,4.8626,4.87,4.8591],"open5_vol":247802.6,"days":14,"atr14":0.5007071428571428,"adv14":6690492,"avg_range_pct14":6.923,"prev_close":8.83,"prev_high":8.93,"prev_low":7.94,"high_20d":8.93,"ref_5d_high":8.93,"ref_5d_low":5.82,"ref_5d_avg_high":6.956,"ref_5d_avg_low":6.309,"ref_5d_avg_range":0.647,"sr14":{"levels":[{"lo":5.69,"hi":5.76,"mid":5.7283,"touches":3,"last_touch_days_ago":7},{"lo":5.82,"hi":5.9401,"mid":5.8857,"touches":7,"last_touch_days_ago":1},{"lo":5.95,"hi":6.025,"mid":6.001,"touches":5,"last_touch_days_ago":4},{"lo":6.15,"hi":6.23,"mid":6.19,"touches":6,"last_touch_days_ago":3},{"lo":6.285,"hi":6.4,"mid":6.3388,"touches":4,"last_touch_days_ago":2}],"high":8.93,"low":5.69,"atr":0.5007,"sessions":14,"tol":0.1252}}