{"symbol":"NU","for_date":"2026-04-13","built":"2026-09-30T00:14:58-04:00","sessions":["2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10"],"vol_per_min":[662247.1,139921.7,121774.3,101176.6,137790.0,164049.4,171560.1,143626.6,112118.9,112040.4,145796.2,170069.6,127438.5,130912.3,115981.8,158620.0,102639.1,135791.1,107571.9,88345.3,130262.6,104819.7,83684.7,71682.1,86740.9,114460.5,101630.8,101692.8,93916.6,95808.1,136553.1,90506.3,109470.6,86662.6,98472.2,95240.9,92259.6,101062.2,125637.9,74821.6,63646.5,89225.5,115844.9,75231.6,86767.3,116021.5,79922.5,90904.4,75187.7,94632.0,78988.0,64666.8,65540.7,88276.6,86770.1,123292.9,94621.6,68505.2,100864.8,70139.2,87626.6,91134.9,110610.3,119535.2,94851.5,128872.7,116018.0,111691.5,114594.4,121004.7,148952.3,92002.9,103622.6,106323.6,101688.4,118908.9,155373.5,133319.0,116990.9,113268.2,132319.9,117602.6,184280.6,159100.4,135152.0,151931.7,148328.9,137132.8,110216.9,155002.9,134487.1,199094.1,102614.6,107358.1,91109.9,126323.3,145091.0,170208.8,142777.6,143004.6,142629.9,120278.6,123067.4,125867.1,131099.7,129333.1,161758.1,151136.3,139942.7,142442.3,109310.3,131398.2,119651.1,119368.0,134883.2,132849.1,114722.8,125702.9,112534.1,110680.4,133746.4,154382.1,133109.2,125771.5,109518.1,146253.5,111663.1,114617.8,101277.9,125017.7,112678.1,144729.2,126408.9,124921.6,113715.0,118009.4,137360.2,137725.0,149868.1,134226.9,128028.7,147478.8,108666.0,105311.8,99770.7,144010.1,114541.9,152985.4,91684.4,97504.9,130952.6,108296.7,116381.6,130461.0,99747.6,87899.4,75750.6,107007.3,104782.6,91627.6,121238.0,107118.1,104865.1,126547.1,99596.6,97342.4,116482.5,101855.1,123250.6,97542.4,108973.1,112757.6,81606.5,94277.6,108520.6,98213.0,95551.9,68024.8,107764.3,75626.9,92701.5,98388.9,89842.8,75533.9,76805.5,84161.7,84916.0,75599.4,94924.5,96073.1,136347.0,116341.6,88790.2,108704.0,101440.6,100837.5,53586.5,78985.6,82399.9,86075.0,103741.2,67697.0,87504.4,61004.1,69479.4,65831.0,49186.6,75106.6,69111.8,60853.2,102171.2,123975.5,104829.6,130848.7,114168.8,124823.2,116335.6,107462.9,78717.4,85973.6,130236.3,78629.3,90320.5,96388.1,83187.4,131021.0,101660.6,77048.8,77786.2,84091.8,74456.9,91433.9,89248.9,92951.9,89341.7,101327.5,98069.1,98954.9,101783.1,136225.3,123090.1,103091.6,114345.4,123763.4,158250.5,172519.6,217081.0,104913.9,119732.4,134521.7,99199.8,105947.9,94445.7,107384.1,81426.6,101619.4,88172.2,110710.4,95238.3,97718.2,125281.0,124290.9,99064.9,127388.8,93476.2,108933.4,109762.1,81525.1,114604.1,132634.9,96445.1,95049.8,95713.9,116427.6,124242.8,134820.1,135849.7,99403.1,101516.1,101723.2,94405.4,90214.3,100737.1,101332.6,114973.4,94855.0,141400.1,130771.8,97636.8,105934.4,95536.4,113743.4,99654.8,72744.4,96540.5,75739.1,67733.2,98707.9,77133.1,89533.6,116456.9,88061.6,104079.7,84837.7,106337.9,90377.0,125132.2,80742.4,94769.8,114567.3,129147.4,101514.3,104173.4,105301.4,109672.6,89673.1,111844.1,115183.9,78407.2,73299.8,104364.0,93062.3,99129.2,109417.0,73376.8,132995.7,113238.6,137638.5,98484.2,91475.6,123967.4,83904.1,117008.6,91930.9,65538.7,90513.6,111824.1,130889.1,127113.0,170669.4,116381.5,145066.3,71455.3,99612.7,102868.1,107048.6,88007.0,147166.9,112866.9,148601.4,114770.4,116346.6,124845.5,127647.1,89372.2,159452.4,107389.4,135691.9,82750.4,107601.6,173210.6,123198.1,116513.6,132406.4,92029.0,173313.6,131317.0,111235.2,133171.8,137771.3,127246.4,121063.1,119645.6,103139.0,146912.6,158976.4,138182.9,181440.0,123275.6,132092.8,315608.6,184786.6,236410.6,146189.2,179102.1,333333.1,372493.9,352132.9,514854.7,1119407.0],"cum_vol":[662247.1,802168.8,923943.1,1025119.7,1162909.7,1326959.1,1498519.3,1642145.9,1754264.9,1866305.2,2012101.4,2182171.0,2309609.5,2440521.8,2556503.6,2715123.6,2817762.7,2953553.9,3061125.8,3149471.1,3279733.7,3384553.4,3468238.1,3539920.2,3626661.1,3741121.6,3842752.4,3944445.2,4038361.8,4134169.9,4270722.9,4361229.2,4470699.8,4557362.4,4655834.6,4751075.4,4843335.1,4944397.3,5070035.2,5144856.8,5208503.3,5297728.8,5413573.6,5488805.3,5575572.6,5691594.1,5771516.6,5862420.9,5937608.6,6032240.6,6111228.6,6175895.4,6241436.1,6329712.7,6416482.8,6539775.7,6634397.4,6702902.6,6803767.4,6873906.6,6961533.1,7052668.0,7163278.3,7282813.5,7377665.0,7506537.7,7622555.7,7734247.2,7848841.6,7969846.4,8118798.6,8210801.5,8314424.1,8420747.6,8522436.1,8641344.9,8796718.4,8930037.4,9047028.3,9160296.5,9292616.4,9410219.0,9594499.6,9753600.1,9888752.1,10040683.8,10189012.7,10326145.5,10436362.4,10591365.4,10725852.4,10924946.6,11027561.1,11134919.3,11226029.2,11352352.5,11497443.5,11667652.3,11810429.9,11953434.5,12096064.4,12216343.1,12339410.4,12465277.6,12596377.3,12725710.4,12887468.5,13038604.8,13178547.5,13320989.8,13430300.1,13561698.3,13681349.4,13800717.4,13935600.6,14068449.6,14183172.4,14308875.4,14421409.4,14532089.8,14665836.2,14820218.3,14953327.5,15079099.0,15188617.1,15334870.6,15446533.7,15561151.5,15662429.4,15787447.1,15900125.2,16044854.4,16171263.4,16296184.9,16409899.9,16527909.4,16665269.6,16802994.6,16952862.7,17087089.6,17215118.4,17362597.1,17471263.1,17576574.9,17676345.6,17820355.8,17934897.6,18087883.1,18179567.5,18277072.4,18408025.0,18516321.7,18632703.3,18763164.3,18862911.9,18950811.3,19026561.9,19133569.1,19238351.8,19329979.4,19451217.4,19558335.5,19663200.6,19789747.7,19889344.3,19986686.7,20103169.2,20205024.4,20328274.9,20425817.3,20534790.4,20647548.0,20729154.5,20823432.1,20931952.8,21030165.8,21125717.6,21193742.4,21301506.7,21377133.6,21469835.1,21568224.0,21658066.8,21733600.7,21810406.2,21894567.9,21979483.9,22055083.3,22150007.8,22246080.9,22382427.9,22498769.5,22587559.7,22696263.7,22797704.4,22898541.9,22952128.4,23031114.0,23113513.9,23199588.9,23303330.1,23371027.1,23458531.5,23519535.6,23589014.9,23654845.9,23704032.5,23779139.1,23848250.9,23909104.1,24011275.4,24135250.9,24240080.5,24370929.2,24485098.0,24609921.2,24726256.8,24833719.6,24912437.0,24998410.6,25128646.9,25207276.1,25297596.6,25393984.8,25477172.1,25608193.1,25709853.7,25786902.5,25864688.7,25948780.5,26023237.4,26114671.3,26203920.2,26296872.1,26386213.9,26487541.4,26585610.5,26684565.4,26786348.6,26922573.9,27045664.0,27148755.6,27263101.0,27386864.4,27545114.9,27717634.5,27934715.5,28039629.4,28159361.9,28293883.6,28393083.4,28499031.2,28593476.9,28700861.0,28782287.6,28883906.9,28972079.1,29082789.5,29178027.8,29275746.0,29401027.0,29525317.9,29624382.9,29751771.6,29845247.9,29954181.2,30063943.3,30145468.4,30260072.6,30392707.4,30489152.5,30584202.3,30679916.2,30796343.9,30920586.6,31055406.8,31191256.5,31290659.6,31392175.7,31493898.9,31588304.4,31678518.6,31779255.7,31880588.3,31995561.7,32090416.7,32231816.8,32362588.6,32460225.4,32566159.7,32661696.1,32775439.5,32875094.3,32947838.6,33044379.1,33120118.2,33187851.4,33286559.4,33363692.5,33453226.1,33569683.0,33657744.6,33761824.3,33846662.0,33952999.9,34043376.9,34168509.1,34249251.5,34344021.3,34458588.6,34587735.9,34689250.2,34793423.6,34898725.0,35008397.6,35098070.8,35209914.9,35325098.8,35403506.0,35476805.8,35581169.8,35674232.1,35773361.3,35882778.3,35956155.1,36089150.8,36202389.4,36340027.9,36438512.1,36529987.8,36653955.2,36737859.4,36854867.9,36946798.8,37012337.5,37102851.1,37214675.2,37345564.4,37472677.4,37643346.8,37759728.3,37904794.6,37976249.9,38075862.6,38178730.6,38285779.3,38373786.3,38520953.1,38633820.0,38782421.4,38897191.7,39013538.3,39138383.8,39266030.9,39355403.1,39514855.4,39622244.9,39757936.8,39840687.2,39948288.9,40121499.5,40244697.6,40361211.2,40493617.6,40585646.6,40758960.1,40890277.1,41001512.4,41134684.1,41272455.4,41399701.9,41520765.0,41640410.6,41743549.6,41890462.2,42049438.6,42187621.5,42369061.5,42492337.1,42624429.9,42940038.6,43124825.2,43361235.8,43507425.0,43686527.1,44019860.2,44392354.1,44744487.0,45259341.7,46378748.7],"abs_move_pct":[0.4372,0.3508,0.3818,0.468,0.475,0.5224,0.4378,0.4093,0.458,0.5853,0.6542,0.6423,0.7112,0.6584,0.5787,0.5208,0.5185,0.5298,0.5182,0.5775,0.6583,0.6802,0.7149,0.7725,0.8521,0.8453,0.9139,0.9692,0.996,1.0166,1.0157,0.9859,0.9819,0.9579,0.8944,0.9294,0.9838,0.993,1.0099,0.9393,0.9428,0.972,0.9651,1.0167,0.9835,1.0117,0.9746,0.9805,0.9971,1.0099,0.9548,0.9988,0.9852,0.9419,0.9327,0.9205,0.9542,0.9278,0.966,0.978,0.9856,0.9863,1.0169,1.0197,0.9846,1.0248,1.0939,1.0566,1.0478,1.0569,1.0825,1.075,1.0893,1.0948,1.0959,1.1088,1.0535,1.0583,1.0477,1.0892,1.0978,1.0611,1.0717,1.0457,1.0779,1.0813,1.1019,1.0888,1.1441,1.1494,1.1558,1.1806,1.214,1.2472,1.2923,1.3382,1.3382,1.3536,1.3554,1.3534,1.372,1.3498,1.3662,1.3632,1.3957,1.3503,1.3824,1.4031,1.371,1.3464,1.3587,1.3963,1.3625,1.4262,1.4053,1.3676,1.3299,1.3813,1.3794,1.3755,1.3316,1.3404,1.3561,1.3654,1.3812,1.4277,1.4406,1.4117,1.416,1.4159,1.4417,1.4276,1.4171,1.4608,1.4765,1.4591,1.4552,1.4852,1.5064,1.4941,1.4818,1.4846,1.5045,1.497,1.5162,1.503,1.4952,1.4803,1.4872,1.4903,1.439,1.4803,1.4464,1.4479,1.4535,1.4294,1.4475,1.4397,1.4526,1.4278,1.4512,1.4116,1.3838,1.3803,1.4059,1.3774,1.373,1.3503,1.3506,1.3526,1.3522,1.3458,1.3463,1.3579,1.363,1.3501,1.3298,1.3491,1.3526,1.3115,1.3323,1.2941,1.3223,1.3073,1.3134,1.3299,1.3543,1.3811,1.3999,1.4195,1.4853,1.5195,1.5297,1.5446,1.5596,1.5349,1.5138,1.5254,1.5037,1.5291,1.5168,1.4887,1.4598,1.4818,1.5086,1.506,1.5168,1.5205,1.5201,1.5257,1.5165,1.5208,1.5283,1.5753,1.6184,1.6136,1.6166,1.6311,1.6208,1.6376,1.6682,1.6787,1.6709,1.6981,1.7035,1.695,1.7152,1.7383,1.7158,1.7376,1.7094,1.7342,1.7836,1.7827,1.7998,1.812,1.764,1.7874,1.8018,1.8032,1.8054,1.8097,1.8153,1.8445,1.8417,1.8397,1.7987,1.7786,1.7794,1.7603,1.7548,1.7447,1.7451,1.7091,1.73,1.7096,1.7002,1.7024,1.7305,1.7365,1.7696,1.7577,1.7931,1.7964,1.82,1.7883,1.7735,1.7713,1.7884,1.772,1.7089,1.7033,1.687,1.6765,1.6816,1.6928,1.6809,1.7001,1.7433,1.7275,1.7508,1.7449,1.7189,1.7051,1.6745,1.6676,1.6718,1.6527,1.6676,1.6475,1.6126,1.6493,1.6533,1.657,1.6629,1.6614,1.6682,1.6902,1.7178,1.7039,1.6678,1.6216,1.6291,1.6576,1.6417,1.6593,1.635,1.6484,1.6495,1.6468,1.6885,1.7024,1.7391,1.7385,1.7179,1.72,1.7087,1.6959,1.696,1.7011,1.6904,1.6824,1.6642,1.6691,1.6663,1.7668,1.7508,1.7439,1.7453,1.7379,1.7205,1.7234,1.7311,1.7373,1.7354,1.7451,1.7592,1.7724,1.7626,1.7586,1.7828,1.7648,1.7445,1.7145,1.7033,1.6681,1.635,1.6049,1.5522,1.5223,1.506,1.5296,1.5189,1.5315,1.5291,1.5761,1.5974,1.5726,1.5962,1.6019,1.619,1.6392,1.6308,1.6246,1.6033,1.6184,1.6176,1.6155,1.6303,1.6435,1.6249,1.6049,1.6025,1.6304,1.6201,1.619,1.6503,1.6729,1.6913,1.6851,1.6537,1.6375,1.6726,1.6552,1.6634,1.6642,1.6081,1.6362,1.6463,1.7381],"open5_vol":1162909.7,"days":14,"atr14":0.5710714285714287,"adv14":53404609,"avg_range_pct14":3.476,"prev_close":14.96,"prev_high":15.04,"prev_low":14.78,"high_20d":15.399,"ref_5d_high":15.399,"ref_5d_low":13.84,"ref_5d_avg_high":14.7838,"ref_5d_avg_low":14.302,"ref_5d_avg_range":0.4818,"sr14":{"levels":[{"lo":13.41,"hi":13.54,"mid":13.475,"touches":2,"last_touch_days_ago":8},{"lo":13.7,"hi":13.84,"mid":13.7898,"touches":4,"last_touch_days_ago":3},{"lo":13.93,"hi":13.95,"mid":13.94,"touches":2,"last_touch_days_ago":9},{"lo":14.08,"hi":14.22,"mid":14.166,"touches":5,"last_touch_days_ago":3},{"lo":14.325,"hi":14.43,"mid":14.3942,"touches":6,"last_touch_days_ago":1},{"lo":14.48,"hi":14.51,"mid":14.495,"touches":2,"last_touch_days_ago":5},{"lo":14.69,"hi":14.8,"mid":14.7567,"touches":3,"last_touch_days_ago":0},{"lo":14.92,"hi":15.04,"mid":14.9633,"touches":3,"last_touch_days_ago":0}],"high":15.399,"low":13.41,"atr":0.5711,"sessions":14,"tol":0.1428}}