{"symbol":"NOK","for_date":"2026-04-13","built":"2026-09-30T00:14:57-04:00","sessions":["2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10"],"vol_per_min":[1055326.4,338147.1,433008.1,384032.8,348136.4,439335.6,494376.6,275877.7,314563.9,407527.6,270646.4,336106.7,296395.9,265133.1,253931.2,290678.8,287629.6,219482.5,550188.3,240511.4,265167.0,203836.6,191389.0,268376.1,234812.0,420297.1,243811.1,263909.0,158570.4,175369.1,319554.5,233235.3,172824.2,191728.0,191100.7,259242.6,181129.6,194857.8,357136.2,184551.5,207058.3,205911.8,257796.0,241496.7,172921.9,146516.8,202720.9,167564.8,437282.2,148562.6,202231.4,233987.4,237570.9,372701.8,201975.9,317040.7,235848.4,296613.8,261868.1,242304.1,219830.7,276898.1,162504.1,231582.9,149197.1,194129.5,186565.9,239900.9,195483.1,173564.9,194069.1,186574.3,206392.1,299409.2,175800.9,216529.2,297025.0,311421.1,556271.3,151223.0,241455.4,281445.1,290507.1,159378.6,219898.0,246825.4,369208.9,327169.0,185460.4,166290.5,187391.2,200876.9,176720.4,242656.8,167801.6,226994.1,166080.9,181253.8,163518.7,148365.8,157780.6,140803.5,195247.9,264715.2,204688.4,207824.3,167693.9,172680.9,132055.1,143600.8,155540.3,213407.6,168643.4,265743.1,303763.9,357025.6,197717.5,198187.1,267462.4,813754.4,197862.4,148464.0,196987.8,143439.5,166825.6,115536.8,134173.4,193472.7,165451.2,173272.1,205044.7,277537.9,109726.4,164999.4,98890.1,152070.6,436790.7,193178.2,163248.2,126235.4,110199.9,108441.1,128363.9,163237.4,113425.1,165396.1,126283.1,132643.1,95106.9,109798.2,154262.1,116995.7,164756.1,123661.8,302485.6,92061.9,174809.1,92663.3,106773.0,124556.9,187796.9,204710.6,110967.3,80235.4,113080.7,95174.9,127850.1,79635.1,94005.9,54671.3,135137.9,96205.3,182037.4,124987.5,92248.4,141750.2,111419.2,105132.1,88039.4,231622.1,108697.0,82538.9,112227.3,80368.3,101994.8,80167.6,135994.4,74129.1,103652.5,74548.5,123663.8,92890.8,164728.1,91488.6,76476.4,95926.6,84781.9,163176.8,137154.1,114639.4,90509.1,91573.7,128642.1,81638.6,83736.9,58164.1,89307.2,93129.1,48199.9,76904.2,131329.3,69976.8,127391.2,83589.6,61013.9,53522.7,95044.3,115092.3,69084.7,77207.7,120183.6,51325.9,107244.6,98949.2,79673.8,85373.0,87131.6,56648.2,87667.9,66475.6,66707.4,113483.9,99960.0,100455.4,49969.7,62724.1,59535.1,80906.3,68130.8,34651.3,60679.0,57760.6,69429.6,47956.6,68880.9,50893.3,74250.8,64034.3,44830.3,57644.7,87712.6,92319.8,68717.1,72893.9,267550.2,53225.1,60653.9,75945.6,92531.4,52471.7,81591.9,123986.9,157773.1,57851.7,37944.9,70302.1,105354.6,118819.1,103145.4,105554.1,138803.4,100553.6,70169.6,118228.4,140274.4,51780.4,133564.6,139208.7,67689.0,84557.4,110307.1,86692.6,98802.9,47898.1,64618.5,57705.7,110605.0,153644.4,88000.6,113068.1,91817.3,118399.4,86715.8,64531.6,105475.1,108155.1,134384.1,85025.7,87219.2,113093.4,82484.5,86629.6,73656.2,61856.9,63973.8,94321.0,87404.7,92530.8,76587.8,97828.7,99911.0,85680.6,135640.2,105773.4,70571.4,105976.6,91028.1,79148.8,111927.3,68435.8,93790.0,92088.0,128514.4,159400.1,134428.2,93177.3,49093.7,96182.8,172939.6,112567.4,93099.5,79027.2,88288.3,123539.6,132090.1,103374.7,84879.1,168427.4,55427.1,99990.4,84448.8,104625.1,85505.6,118532.0,39782.1,132276.1,96334.2,106869.8,147538.0,93395.9,127544.4,81540.4,138226.9,100702.9,64279.9,94857.0,86471.6,77465.9,63227.5,72778.7,201863.9,107175.4,125168.1,65890.4,88148.4,142366.3,123210.6,91240.6,160687.4,158165.8,188682.7,172888.1,203087.3,98531.1,190091.5,173311.1,170251.2,165737.8,123354.3,191954.6,260672.4,228751.9,140364.5,163935.4,288410.3,386553.3,319585.9,566011.9,531399.3,1205225.4],"cum_vol":[1055326.4,1393473.6,1826481.7,2210514.5,2558650.9,2997986.5,3492363.1,3768240.9,4082804.8,4490332.4,4760978.8,5097085.5,5393481.4,5658614.4,5912545.6,6203224.4,6490854.0,6710336.5,7260524.8,7501036.2,7766203.2,7970039.8,8161428.8,8429804.9,8664616.9,9084913.9,9328725.1,9592634.1,9751204.4,9926573.6,10246128.1,10479363.4,10652187.6,10843915.6,11035016.3,11294258.9,11475388.6,11670246.4,12027382.6,12211934.1,12418992.4,12624904.1,12882700.1,13124196.9,13297118.8,13443635.6,13646356.5,13813921.3,14251203.5,14399766.1,14601997.5,14835984.9,15073555.8,15446257.6,15648233.5,15965274.2,16201122.6,16497736.4,16759604.5,17001908.6,17221739.3,17498637.4,17661141.5,17892724.4,18041921.6,18236051.1,18422616.9,18662517.9,18858000.9,19031565.9,19225634.9,19412209.2,19618601.4,19918010.6,20093811.4,20310340.6,20607365.6,20918786.7,21475058.0,21626281.0,21867736.4,22149181.6,22439688.7,22599067.4,22818965.4,23065790.7,23434999.6,23762168.6,23947629.1,24113919.6,24301310.8,24502187.6,24678908.1,24921564.9,25089366.5,25316360.6,25482441.5,25663695.3,25827214.0,25975579.8,26133360.4,26274163.9,26469411.7,26734126.9,26938815.3,27146639.6,27314333.4,27487014.3,27619069.4,27762670.2,27918210.5,28131618.1,28300261.6,28566004.7,28869768.6,29226794.2,29424511.7,29622698.8,29890161.2,30703915.6,30901778.1,31050242.1,31247229.9,31390669.4,31557494.9,31673031.7,31807205.1,32000677.8,32166129.0,32339401.1,32544445.8,32821983.7,32931710.1,33096709.6,33195599.7,33347670.3,33784461.0,33977639.2,34140887.4,34267122.8,34377322.6,34485763.8,34614127.7,34777365.1,34890790.3,35056186.4,35182469.4,35315112.6,35410219.4,35520017.6,35674279.7,35791275.4,35956031.5,36079693.3,36382178.9,36474240.8,36649049.9,36741713.2,36848486.2,36973043.1,37160840.0,37365550.6,37476517.9,37556753.2,37669833.9,37765008.9,37892859.0,37972494.1,38066499.9,38121171.2,38256309.1,38352514.4,38534551.7,38659539.2,38751787.6,38893537.8,39004957.0,39110089.1,39198128.6,39429750.7,39538447.7,39620986.6,39733213.9,39813582.2,39915577.0,39995744.6,40131739.0,40205868.1,40309520.6,40384069.1,40507732.9,40600623.6,40765351.8,40856840.4,40933316.8,41029243.4,41114025.3,41277202.1,41414356.1,41528995.5,41619504.6,41711078.3,41839720.4,41921359.1,42005095.9,42063260.1,42152567.3,42245696.4,42293896.2,42370800.4,42502129.7,42572106.5,42699497.7,42783087.3,42844101.2,42897623.9,42992668.2,43107760.5,43176845.2,43254052.9,43374236.6,43425562.4,43532807.0,43631756.2,43711430.0,43796803.0,43883934.6,43940582.8,44028250.7,44094726.4,44161433.7,44274917.6,44374877.6,44475333.1,44525302.8,44588026.9,44647562.1,44728468.4,44796599.1,44831250.4,44891929.4,44949690.1,45019119.6,45067076.2,45135957.1,45186850.4,45261101.2,45325135.5,45369965.8,45427610.5,45515323.1,45607642.9,45676360.0,45749253.9,46016804.1,46070029.2,46130683.1,46206628.7,46299160.1,46351631.9,46433223.7,46557210.6,46714983.8,46772835.5,46810780.4,46881082.5,46986437.1,47105256.1,47208401.6,47313955.6,47452759.0,47553312.6,47623482.2,47741710.6,47881984.9,47933765.4,48067329.9,48206538.6,48274227.6,48358785.1,48469092.1,48555784.8,48654587.7,48702485.9,48767104.4,48824810.1,48935415.1,49089059.4,49177060.1,49290128.1,49381945.4,49500344.8,49587060.6,49651592.1,49757067.2,49865222.4,49999606.4,50084632.1,50171851.4,50284944.8,50367429.3,50454058.9,50527715.1,50589572.0,50653545.8,50747866.8,50835271.5,50927802.3,51004390.1,51102218.8,51202129.8,51287810.4,51423450.6,51529223.9,51599795.4,51705771.9,51796800.0,51875948.8,51987876.1,52056311.9,52150101.9,52242189.9,52370704.3,52530104.4,52664532.6,52757709.9,52806803.6,52902986.4,53075926.0,53188493.4,53281592.9,53360620.1,53448908.4,53572448.1,53704538.2,53807912.9,53892792.1,54061219.4,54116646.5,54216636.9,54301085.7,54405710.8,54491216.4,54609748.4,54649530.6,54781806.6,54878140.9,54985010.6,55132548.6,55225944.5,55353488.9,55435029.3,55573256.1,55673959.1,55738239.0,55833096.0,55919567.6,55997033.4,56060260.9,56133039.6,56334903.5,56442078.9,56567247.0,56633137.4,56721285.7,56863652.0,56986862.6,57078103.2,57238790.6,57396956.4,57585639.1,57758527.2,57961614.5,58060145.6,58250237.1,58423548.1,58593799.4,58759537.1,58882891.4,59074846.1,59335518.5,59564270.4,59704634.9,59868570.2,60156980.5,60543533.8,60863119.6,61429131.6,61960530.9,63165756.3],"abs_move_pct":[0.4245,0.4826,0.4835,0.4366,0.5093,0.5467,0.5993,0.5579,0.6333,0.5923,0.5568,0.5389,0.6178,0.6055,0.6436,0.6575,0.7342,0.7499,0.741,0.7772,0.7194,0.7256,0.7488,0.8237,0.8895,0.8222,0.8643,0.7979,0.8608,0.9092,1.0007,1.0747,1.0371,1.0376,1.0333,0.9978,1.0734,1.1494,1.0662,1.0595,1.1361,1.1323,1.1318,1.0547,1.0561,1.1402,1.0936,1.0924,1.1179,1.0858,1.1106,1.1663,1.2333,1.2637,1.2614,1.213,1.2784,1.2453,1.2639,1.2438,1.2401,1.2443,1.3389,1.3873,1.3548,1.3825,1.3941,1.3752,1.3947,1.4089,1.3569,1.442,1.4344,1.516,1.5679,1.5472,1.592,1.4935,1.5321,1.6,1.5785,1.6265,1.6425,1.7251,1.7563,1.7502,1.7634,1.7316,1.7056,1.6623,1.6203,1.6285,1.6045,1.6219,1.6433,1.6259,1.6228,1.7011,1.6658,1.6163,1.6676,1.6993,1.6749,1.688,1.6793,1.7452,1.7304,1.7271,1.7359,1.7259,1.7422,1.7544,1.7579,1.6976,1.8014,1.8137,1.8672,1.8743,1.8794,1.9542,2.0219,2.024,2.0817,2.1154,2.0786,2.0742,2.0849,2.0431,2.0648,2.0466,2.1097,2.103,2.0589,2.0849,2.0586,2.0431,2.0314,2.017,2.022,2.0131,1.9916,1.9658,1.9666,2.019,2.0086,2.0651,2.0972,2.1073,2.1065,2.1034,2.1323,2.1273,2.1818,2.1955,2.1366,2.1686,2.1398,2.1164,2.0713,2.1105,2.1682,2.141,2.1267,2.1233,2.077,2.0888,2.1109,2.1482,2.1723,2.1467,2.1508,2.1428,2.1833,2.1825,2.1506,2.1854,2.1916,2.2137,2.2024,2.2714,2.2977,2.2782,2.315,2.3203,2.3222,2.3169,2.3265,2.266,2.2593,2.2471,2.2681,2.333,2.3613,2.3514,2.3281,2.3591,2.3361,2.2692,2.2368,2.2328,2.1981,2.2269,2.2648,2.2221,2.2289,2.2435,2.266,2.2868,2.3041,2.2945,2.297,2.3467,2.3783,2.401,2.3942,2.3476,2.302,2.3163,2.3234,2.2721,2.2855,2.3136,2.3143,2.3269,2.3503,2.3401,2.3451,2.3148,2.3003,2.3319,2.358,2.3884,2.3612,2.3664,2.3349,2.3358,2.3259,2.3446,2.3518,2.3209,2.3339,2.3186,2.3034,2.302,2.2985,2.3273,2.3383,2.3154,2.3199,2.2982,2.3373,2.3781,2.3467,2.3824,2.34,2.3704,2.3608,2.3705,2.3259,2.327,2.3154,2.324,2.3099,2.3234,2.3318,2.3138,2.3056,2.343,2.3558,2.3577,2.4155,2.3975,2.3849,2.4027,2.3752,2.4278,2.4084,2.3895,2.3406,2.3176,2.2915,2.3149,2.3007,2.308,2.3137,2.2914,2.3104,2.282,2.2351,2.2344,2.2317,2.2128,2.2204,2.2265,2.2187,2.243,2.1958,2.1869,2.1749,2.1633,2.1664,2.1712,2.1421,2.1392,2.1825,2.1778,2.1765,2.1691,2.1835,2.1896,2.1935,2.1722,2.195,2.1981,2.2092,2.209,2.1972,2.1766,2.2328,2.216,2.225,2.1858,2.1844,2.2094,2.2181,2.2291,2.2148,2.2407,2.2218,2.2109,2.2102,2.2069,2.2302,2.1966,2.1837,2.2006,2.211,2.261,2.2818,2.3196,2.3501,2.3606,2.3598,2.344,2.3342,2.3407,2.301,2.2447,2.2909,2.3171,2.3033,2.3156,2.3242,2.3554,2.3322,2.336,2.311,2.3326,2.3831,2.3434,2.356,2.3609,2.377,2.3463,2.3282,2.3067,2.34,2.3535,2.3309,2.3466,2.3227,2.3142,2.322,2.3167,2.3572,2.4189,2.4168,2.4341,2.4283,2.4822,2.4374,2.4628,2.4462,2.4365,2.4897,2.4447,2.4274,2.4737,2.4738,2.4358],"open5_vol":2558650.9,"days":14,"atr14":0.39999999999999963,"adv14":68070359,"avg_range_pct14":4.314,"prev_close":9.46,"prev_high":9.87,"prev_low":9.36,"high_20d":9.87,"ref_5d_high":9.87,"ref_5d_low":8.515,"ref_5d_avg_high":9.456,"ref_5d_avg_low":9.041,"ref_5d_avg_range":0.415,"sr14":{"levels":[{"lo":7.79,"hi":7.87,"mid":7.84,"touches":3,"last_touch_days_ago":7},{"lo":7.945,"hi":8.04,"mid":7.9925,"touches":2,"last_touch_days_ago":12},{"lo":8.05,"hi":8.14,"mid":8.085,"touches":4,"last_touch_days_ago":5},{"lo":8.19,"hi":8.28,"mid":8.2387,"touches":4,"last_touch_days_ago":8},{"lo":8.43,"hi":8.53,"mid":8.4917,"touches":3,"last_touch_days_ago":3},{"lo":8.84,"hi":8.92,"mid":8.8667,"touches":3,"last_touch_days_ago":3},{"lo":9.29,"hi":9.36,"mid":9.325,"touches":2,"last_touch_days_ago":0}],"high":9.87,"low":7.79,"atr":0.4,"sessions":14,"tol":0.1}}