{"symbol":"NEXT","for_date":"2026-04-13","built":"2026-09-30T00:14:57-04:00","sessions":["2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10"],"vol_per_min":[164294.3,45678.1,43961.9,42730.1,48071.3,41819.1,24155.5,32765.1,35464.4,31604.2,31482.4,29874.0,25308.8,33708.4,16932.0,22657.0,20645.4,21603.3,22740.6,21375.1,18228.1,18841.6,13577.9,12822.6,27213.2,25265.7,28683.1,19187.3,22139.3,16885.4,28384.4,24845.2,24937.6,33188.0,23860.9,22663.5,27678.4,23126.6,22633.1,19516.7,18432.6,33759.2,19606.7,17482.8,22409.4,15545.6,17961.4,23444.9,18512.6,22293.1,16795.5,16094.0,13725.9,17568.7,15816.3,16613.9,15960.4,15247.6,16062.3,30246.0,21704.1,16595.7,14449.4,14038.9,10088.2,15122.9,12795.4,17820.9,161490.4,13012.1,12680.7,13595.9,12274.4,13558.6,15171.6,16149.0,17055.9,11196.6,13222.1,14246.7,10436.2,13601.9,17567.2,21984.9,12231.8,13962.5,11515.5,12971.9,10283.2,14897.8,13794.8,19998.6,16642.6,11770.5,16809.7,14789.6,8381.8,12311.6,10308.7,9283.9,9702.6,7701.0,6879.3,11094.9,10853.9,13234.7,15259.6,13175.9,9136.4,9940.6,14573.0,13420.1,12128.4,19667.3,9980.2,11896.3,12802.3,16882.7,16290.4,9078.8,14242.4,8098.9,12458.0,6386.4,7354.8,16525.1,7386.6,11476.6,15197.2,10292.4,14200.4,7838.3,10551.9,13462.9,11829.8,44136.1,20498.6,17111.5,10889.1,12521.9,13912.4,8850.6,15042.7,15518.8,18245.9,13317.0,8543.8,14390.1,9700.4,7401.6,13558.6,11249.6,12718.9,16321.6,8799.9,10667.3,16370.6,10400.6,9243.7,10375.3,12407.1,16078.4,12196.6,7394.1,7003.5,10077.0,10239.1,9195.8,9466.0,7137.4,9790.1,8979.7,8614.4,10580.1,7697.9,13802.7,20167.9,10064.4,8567.1,6930.8,12127.8,5691.4,8000.4,8808.8,9231.5,9457.4,8888.9,10907.9,8494.8,7607.1,11900.2,9269.0,13477.6,10506.1,9573.9,11484.9,11369.0,13907.5,7442.8,28110.4,13941.9,11340.7,9914.4,8863.3,6338.7,10998.9,9783.4,7994.4,8515.4,7541.4,21819.7,8436.5,11596.1,13606.9,11761.2,14235.5,10121.4,23050.6,9568.1,13029.9,17844.7,10971.3,14160.9,14857.1,12094.6,9025.6,6746.6,30428.7,16134.4,10104.0,11538.5,12575.1,17059.0,17341.3,11731.9,9372.5,15813.5,14262.8,6985.6,19283.6,10966.7,6875.4,6736.6,8543.2,10056.0,8034.1,9315.6,10126.9,7356.9,7799.8,6026.5,6371.9,5507.1,8007.7,17537.0,11482.4,6789.7,6293.3,9161.7,4865.2,7626.5,7027.6,7672.8,7076.2,8880.6,9786.0,4201.5,6519.2,9028.1,9648.8,7436.1,12077.7,7074.4,5097.6,8890.4,8002.9,10826.0,8005.6,8955.4,7856.8,9017.3,9847.9,9265.1,11384.7,6511.4,7000.4,9847.1,6557.4,8425.4,12165.4,6678.9,10254.1,10725.3,7445.4,13594.0,5840.1,8110.9,13792.1,8117.0,8506.6,10576.4,10434.9,14146.7,3687.6,13103.2,7882.2,11058.2,5562.1,6550.9,4715.2,10725.1,7920.8,7672.3,5826.6,5307.6,24116.1,8485.9,8210.6,7184.0,7800.7,5507.5,7798.6,10314.5,5255.1,6197.0,14810.4,11173.6,6180.7,9981.4,9458.1,14895.6,6596.7,10150.3,12869.5,8559.0,9916.7,10148.6,14703.1,9554.6,10320.6,10445.3,7940.2,8495.4,8327.3,11974.3,6742.4,9751.1,12269.3,8192.1,12819.6,9780.6,8298.0,8901.5,15998.4,7558.1,17733.9,10502.4,11612.6,15732.2,15874.5,22976.6,18652.4,9266.6,13193.8,15768.7,11444.9,13966.1,20838.5,10192.9,14298.2,13732.1,15602.6,14707.1,16207.0,10254.6,18575.6,16994.7,11644.2,11617.9,25540.4,22115.6,35014.9,27482.1,33246.4,39494.4,54875.7,45393.3,67601.9,102439.4,166768.8],"cum_vol":[164294.3,209972.4,253934.4,296664.5,344735.8,386554.9,410710.4,443475.5,478939.9,510544.1,542026.4,571900.4,597209.2,630917.6,647849.6,670506.6,691151.9,712755.2,735495.9,756870.9,775099.1,793940.6,807518.5,820341.1,847554.3,872820.0,901503.1,920690.4,942829.6,959715.0,988099.4,1012944.6,1037882.2,1071070.2,1094931.1,1117594.6,1145273.1,1168399.7,1191032.9,1210549.6,1228982.1,1262741.4,1282348.1,1299830.9,1322240.3,1337785.9,1355747.4,1379192.3,1397704.9,1419998.0,1436793.5,1452887.5,1466613.4,1484182.1,1499998.4,1516612.3,1532572.6,1547820.3,1563882.6,1594128.6,1615832.6,1632428.4,1646877.7,1660916.6,1671004.9,1686127.7,1698923.1,1716743.9,1878234.3,1891246.4,1903927.1,1917523.0,1929797.4,1943356.1,1958527.6,1974676.6,1991732.5,2002929.1,2016151.2,2030397.9,2040834.1,2054436.1,2072003.3,2093988.1,2106219.9,2120182.4,2131697.9,2144669.8,2154953.0,2169850.8,2183645.6,2203644.2,2220286.9,2232057.4,2248867.1,2263656.6,2272038.4,2284350.0,2294658.7,2303942.6,2313645.2,2321346.2,2328225.5,2339320.4,2350174.3,2363409.0,2378668.6,2391844.5,2400980.9,2410921.4,2425494.4,2438914.5,2451042.9,2470710.2,2480690.4,2492586.7,2505389.0,2522271.7,2538562.1,2547640.9,2561883.3,2569982.2,2582440.2,2588826.6,2596181.4,2612706.4,2620093.1,2631569.6,2646766.9,2657059.3,2671259.6,2679097.9,2689649.9,2703112.7,2714942.5,2759078.6,2779577.3,2796688.8,2807577.9,2820099.7,2834012.1,2842862.6,2857905.4,2873424.1,2891670.1,2904987.1,2913530.9,2927920.9,2937621.3,2945022.9,2958581.5,2969831.1,2982549.9,2998871.6,3007671.5,3018338.8,3034709.4,3045110.0,3054353.7,3064729.0,3077136.1,3093214.5,3105411.1,3112805.1,3119808.6,3129885.6,3140124.8,3149320.6,3158786.6,3165923.9,3175714.0,3184693.7,3193308.1,3203888.2,3211586.1,3225388.9,3245556.8,3255621.2,3264188.3,3271119.1,3283246.9,3288938.2,3296938.6,3305747.4,3314978.9,3324436.3,3333325.2,3344233.1,3352727.9,3360334.9,3372235.1,3381504.1,3394981.8,3405487.9,3415061.7,3426546.6,3437915.6,3451823.1,3459265.9,3487376.4,3501318.2,3512658.9,3522573.3,3531436.6,3537775.3,3548774.1,3558557.5,3566551.9,3575067.4,3582608.8,3604428.5,3612865.0,3624461.1,3638068.1,3649829.3,3664064.8,3674186.2,3697236.8,3706804.9,3719834.8,3737679.5,3748650.8,3762811.7,3777668.9,3789763.5,3798789.1,3805535.7,3835964.4,3852098.8,3862202.8,3873741.3,3886316.4,3903375.4,3920716.6,3932448.5,3941821.0,3957634.5,3971897.3,3978882.9,3998166.6,4009133.3,4016008.6,4022745.2,4031288.4,4041344.4,4049378.5,4058694.1,4068821.0,4076177.9,4083977.7,4090004.2,4096376.1,4101883.2,4109890.9,4127427.9,4138910.4,4145700.1,4151993.4,4161155.1,4166020.3,4173646.8,4180674.4,4188347.2,4195423.4,4204304.1,4214090.1,4218291.6,4224810.8,4233838.9,4243487.7,4250923.9,4263001.6,4270075.9,4275173.6,4284064.0,4292066.9,4302892.9,4310898.6,4319853.9,4327710.7,4336728.0,4346575.9,4355841.0,4367225.7,4373737.1,4380737.5,4390584.6,4397142.1,4405567.4,4417732.9,4424411.8,4434665.9,4445391.2,4452836.6,4466430.6,4472270.7,4480381.6,4494173.8,4502290.8,4510797.4,4521373.8,4531808.6,4545955.4,4549642.9,4562746.1,4570628.4,4581686.6,4587248.7,4593799.6,4598514.8,4609239.9,4617160.7,4624833.0,4630659.6,4635967.2,4660083.3,4668569.1,4676779.7,4683963.7,4691764.4,4697271.9,4705070.5,4715385.0,4720640.1,4726837.1,4741647.5,4752821.1,4759001.8,4768983.1,4778441.2,4793336.8,4799933.5,4810083.8,4822953.3,4831512.3,4841429.0,4851577.6,4866280.8,4875835.4,4886155.9,4896601.2,4904541.4,4913036.9,4921364.1,4933338.4,4940080.9,4949831.9,4962101.2,4970293.4,4983113.0,4992893.6,5001191.6,5010093.1,5026091.6,5033649.7,5051383.6,5061885.9,5073498.6,5089230.8,5105105.3,5128081.9,5146734.4,5156000.9,5169194.7,5184963.4,5196408.3,5210374.4,5231212.9,5241405.8,5255704.0,5269436.1,5285038.6,5299745.8,5315952.8,5326207.4,5344782.9,5361777.6,5373421.9,5385039.7,5410580.1,5432695.7,5467710.6,5495192.7,5528439.1,5567933.5,5622809.2,5668202.5,5735804.4,5838243.8,6005012.6],"abs_move_pct":[1.0374,1.4918,1.4179,1.9796,2.2293,2.4987,2.4194,2.4972,2.446,2.3031,2.3352,2.1958,2.1549,2.1062,2.2348,2.2681,1.9586,1.8942,1.7244,1.6773,1.5726,1.7061,1.7796,1.7233,1.7147,1.8353,1.7674,1.8169,1.6325,1.7984,1.8808,2.0532,2.1042,2.2308,2.1181,2.1667,2.1273,2.0827,2.0139,1.9938,2.0102,1.9233,1.9295,1.9323,1.9417,1.9554,1.8515,1.9465,1.9712,1.952,2.0222,2.0358,1.9838,1.9456,1.8181,1.8816,1.8653,1.8903,2.0364,1.879,1.778,1.8764,1.777,1.8414,1.861,1.9126,1.7635,1.8024,1.8821,1.8456,1.9423,1.9973,1.9457,1.9888,1.9428,1.8755,1.8582,1.9284,1.8605,1.9349,1.9917,1.9757,2.0421,2.0884,2.1442,2.2574,2.2018,2.0974,2.0622,2.0515,2.0532,2.0466,2.0369,2.0576,2.0286,2.1188,2.1227,2.0589,1.9673,1.9507,2.0704,2.1682,2.2481,2.3226,2.2602,2.2902,2.2067,2.1789,2.194,2.1983,2.426,2.4388,2.4537,2.4927,2.5071,2.5904,2.5937,2.631,2.5855,2.6893,2.6643,2.601,2.6799,2.6821,2.7268,2.7569,2.8446,2.9113,2.9535,3.0317,3.0672,3.0679,3.0876,3.1137,3.0279,3.1911,3.176,3.2209,3.2459,3.3109,3.3008,3.2003,3.1688,3.0871,3.1281,3.2012,3.2274,3.2271,3.2155,3.1479,3.0409,2.9618,2.9214,2.9366,3.0012,2.9399,2.834,2.8417,2.8189,2.9011,2.9356,2.9569,2.8572,2.7802,2.82,2.8222,2.7733,2.8276,2.8079,2.9118,2.8416,2.8287,2.8406,2.8907,2.9173,2.9426,3.0177,3.0043,2.9783,3.0341,3.0325,2.9747,2.9548,2.9608,2.9291,2.9532,2.9062,3.0406,2.9764,3.0143,3.0313,3.0575,3.2112,3.2391,3.2433,3.2054,3.1723,3.2342,3.2952,3.4248,3.3909,3.4353,3.4975,3.485,3.399,3.4178,3.4092,3.337,3.3891,3.3646,3.2229,3.3162,3.3594,3.367,3.4232,3.4725,3.5714,3.737,3.7493,3.8023,3.799,3.8615,3.9017,3.9056,3.9727,3.9815,3.9599,4.0916,4.077,4.0541,4.0777,4.1372,4.1302,4.1925,4.1941,4.1835,4.1783,4.0993,4.0542,4.0409,4.0554,4.0788,4.0868,4.1627,4.0655,4.0563,4.026,3.9686,3.9329,3.9273,3.8944,3.8541,3.8169,3.824,3.8087,3.7883,3.8183,3.8964,3.9455,3.892,3.8776,3.8457,3.8446,3.7755,3.7641,3.7437,3.7357,3.7325,3.7828,3.7714,3.756,3.8939,3.8236,3.8224,3.7887,3.7709,3.7995,3.8403,3.8607,3.9139,4.0092,4.0539,4.1531,4.1519,4.1717,4.1432,4.1411,4.1375,4.1328,4.1216,4.1967,4.2414,4.2393,4.2029,4.2368,4.2176,4.2217,4.2057,4.1435,4.1586,4.1571,4.1354,4.1449,4.1493,4.1355,4.1422,4.0596,4.0525,4.1181,4.0707,4.0425,4.0252,4.0765,4.0492,4.026,4.0419,4.0947,4.0951,4.0749,4.0458,4.0871,4.0954,4.1321,4.1965,4.1794,4.1058,4.12,4.0761,4.0856,4.0718,4.0039,3.9646,3.8611,3.8894,3.8271,3.8238,3.866,3.8567,3.804,3.7187,3.7501,3.7216,3.6626,3.6539,3.7071,3.6743,3.6472,3.6766,3.657,3.6903,3.7446,3.7296,3.7391,3.7871,3.798,3.7621,3.7341,3.6841,3.7209,3.7351,3.7818,3.6857,3.6366,3.5944,3.6232,3.5558,3.6487,3.6493,3.7026,3.7253,3.7301,3.7122,3.7275,3.7112,3.7362,3.6977,3.7605,3.7782,3.7958,3.8148,3.8104,3.7827,3.7588,3.8449,3.8777,3.8276,3.8785,3.9185,3.9363,3.9306],"open5_vol":344735.8,"days":14,"atr14":0.7585714285714287,"adv14":6808554,"avg_range_pct14":8.984,"prev_close":7.54,"prev_high":7.66,"prev_low":7.16,"high_20d":9.06,"ref_5d_high":9.06,"ref_5d_low":7.16,"ref_5d_avg_high":8.345,"ref_5d_avg_low":7.574,"ref_5d_avg_range":0.771,"sr14":{"levels":[{"lo":7.125,"hi":7.3,"mid":7.212,"touches":5,"last_touch_days_ago":0},{"lo":7.34,"hi":7.455,"mid":7.4017,"touches":3,"last_touch_days_ago":1},{"lo":7.58,"hi":7.74,"mid":7.6642,"touches":6,"last_touch_days_ago":0},{"lo":7.825,"hi":7.96,"mid":7.8925,"touches":2,"last_touch_days_ago":8},{"lo":8.195,"hi":8.36,"mid":8.2783,"touches":6,"last_touch_days_ago":1},{"lo":8.41,"hi":8.57,"mid":8.4867,"touches":3,"last_touch_days_ago":4}],"high":9.06,"low":6.62,"atr":0.7586,"sessions":14,"tol":0.1896}}