{"symbol":"MRLN","for_date":"2026-04-13","built":"2026-09-30T00:14:57-04:00","sessions":["2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10"],"vol_per_min":[26418.8,16108.2,18321.1,15897.9,9637.8,12893.4,12714.2,15067.0,10987.8,12781.4,5600.7,11190.4,9258.5,6853.6,6277.9,8928.3,6318.8,5482.9,5493.1,4792.9,4467.4,4538.6,4227.4,7259.7,6684.1,8359.4,6722.1,6929.2,3959.8,5733.2,9442.5,13517.1,6043.4,10611.6,5235.9,7259.0,5825.8,3576.7,4799.3,3757.9,7361.2,3765.2,7383.6,6925.0,4056.9,3705.5,4919.1,6200.5,5019.5,6742.1,6437.4,2759.6,4892.3,5126.9,6200.6,4002.6,4745.9,4910.6,4831.4,5298.3,3190.7,4158.6,3062.1,3267.0,2625.4,4232.9,7924.9,3296.4,5177.6,9661.1,5446.3,3995.9,7881.6,4591.6,4417.5,4067.6,4298.5,5511.6,6161.8,5464.4,3203.4,3119.7,8483.3,9453.2,5936.7,6461.8,4079.3,1869.4,3823.1,4516.9,2697.8,3313.0,2915.4,4570.1,5087.7,3325.8,9958.1,4271.3,2976.4,4525.9,3078.6,3243.9,3893.9,7718.1,5934.6,6397.9,4200.8,4631.3,5543.4,5830.0,3971.4,3663.8,3089.8,2744.7,3074.2,2964.6,3771.8,4958.7,4234.1,1979.1,3736.1,2953.9,1798.4,1965.1,1589.4,3709.9,1767.6,2091.6,2967.0,5071.7,2544.2,2511.8,2672.5,2767.2,1047.9,3048.5,2667.8,2171.7,1370.2,2581.3,2575.1,10944.4,5581.0,3572.1,10394.0,7741.4,4110.6,5901.5,2694.2,4240.6,3005.6,2050.8,6256.1,6665.1,5266.6,5652.4,2988.4,3234.8,5776.6,2470.9,2699.8,2401.4,4380.9,1589.8,2432.6,1821.3,3766.9,1290.8,2940.9,3566.4,4902.6,2313.4,1509.2,3926.3,4128.1,7596.5,5568.0,2719.1,1994.8,2325.1,1898.4,4267.6,2700.5,2969.6,3192.2,1730.1,1864.7,2380.6,2693.1,1585.4,2547.4,1976.2,5541.7,1905.5,4095.6,1077.2,1491.7,2844.6,897.7,2682.7,1649.9,1087.7,894.9,737.5,973.1,2380.4,1795.9,2631.9,2108.1,2171.9,3005.9,2741.6,1642.4,1108.8,2933.1,2100.0,1113.0,3575.6,899.1,4043.9,4214.1,2427.3,1810.1,1165.2,2139.3,887.7,1698.1,4245.9,993.5,3849.0,2176.4,1856.9,1882.3,1203.6,2710.3,1610.4,4278.9,1975.7,2087.3,2586.2,3937.1,2141.6,1638.6,1720.8,2389.3,2691.1,1660.3,2266.6,2313.0,2266.6,3846.8,2308.7,3417.2,2867.1,1206.2,1537.6,1522.1,2200.6,2283.7,2687.1,1882.7,1740.5,2429.3,4058.9,3333.9,4992.4,1874.9,1311.4,624.7,1189.2,5723.9,3333.8,2557.7,1699.2,2120.9,2284.6,2332.3,4225.9,1572.0,1791.6,2274.9,4339.5,3038.3,5170.3,1214.0,3783.3,1793.7,1797.2,1628.9,3691.9,2997.4,828.4,2911.4,2102.5,2502.4,1735.9,2574.1,4186.1,4431.9,2279.0,1137.5,2888.1,2443.6,3390.1,3762.1,3423.6,2210.4,1308.9,1736.4,1486.7,1711.5,1178.2,3220.6,4687.9,2393.1,3975.9,2004.6,1038.6,1766.4,990.1,1361.2,1898.2,2283.5,2000.5,1476.5,860.4,2498.9,1502.4,1900.0,3719.0,2889.9,1958.6,2559.7,3851.6,2671.9,4932.8,3158.2,3551.8,2604.2,3911.9,2007.4,1613.1,2068.3,1852.2,1606.8,3462.3,3263.7,2012.4,4605.9,4830.7,4348.7,6364.4,3594.6,4713.9,3696.1,3800.1,2034.2,4470.5,3739.1,5972.0,4030.4,4182.1,2361.4,4376.4,4121.9,4592.2,7062.9,4090.9,5328.2,4964.0,4628.3,6732.4,3134.7,2225.1,3931.0,5355.5,5861.7,3913.9,3904.9,4628.8,7068.4,5501.3,5073.0,5122.9,5995.4,20498.9,5977.5,10116.5,11767.6,19103.1],"cum_vol":[26418.8,42527.0,60848.1,76746.0,86383.8,99277.2,111991.4,127058.4,138046.2,150827.6,156428.4,167618.7,176877.2,183730.9,190008.8,198937.1,205255.9,210738.7,216231.8,221024.7,225492.1,230030.6,234258.0,241517.7,248201.8,256561.1,263283.2,270212.4,274172.2,279905.4,289347.9,302865.1,308908.4,319520.1,324755.9,332014.9,337840.7,341417.4,346216.7,349974.6,357335.9,361101.1,368484.7,375409.7,379466.6,383172.1,388091.2,394291.7,399311.2,406053.3,412490.6,415250.2,420142.5,425269.4,431470.1,435472.6,440218.5,445129.1,449960.5,455258.8,458449.5,462608.1,465670.1,468937.1,471562.6,475795.5,483720.4,487016.8,492194.4,501855.5,507301.8,511297.6,519179.2,523770.9,528188.4,532255.9,536554.4,542066.1,548227.9,553692.2,556895.6,560015.4,568498.6,577951.9,583888.6,590350.4,594429.6,596299.1,600122.2,604639.1,607336.9,610649.9,613565.2,618135.3,623223.0,626548.8,636506.9,640778.1,643754.5,648280.4,651359.0,654602.9,658496.8,666214.9,672149.4,678547.3,682748.1,687379.4,692922.8,698752.8,702724.1,706387.9,709477.7,712222.4,715296.6,718261.3,722033.1,726991.8,731225.9,733205.0,736941.1,739894.9,741693.3,743658.4,745247.8,748957.6,750725.3,752816.9,755783.9,760855.6,763399.9,765911.6,768584.1,771351.4,772399.3,775447.8,778115.6,780287.3,781657.5,784238.8,786813.9,797758.2,803339.2,806911.3,817305.3,825046.6,829157.2,835058.7,837752.9,841993.6,844999.1,847049.9,853306.0,859971.1,865237.6,870890.1,873878.4,877113.2,882889.8,885360.6,888060.4,890461.8,894842.6,896432.4,898865.1,900686.4,904453.3,905744.1,908684.9,912251.3,917153.9,919467.3,920976.5,924902.8,929030.9,936627.4,942195.4,944914.4,946909.2,949234.3,951132.6,955400.3,958100.8,961070.4,964262.6,965992.6,967857.4,970238.0,972931.1,974516.4,977063.9,979040.1,984581.8,986487.3,990582.9,991660.1,993151.9,995996.5,996894.2,999576.9,1001226.9,1002314.6,1003209.5,1003947.0,1004920.1,1007300.5,1009096.4,1011728.2,1013836.4,1016008.3,1019014.2,1021755.8,1023398.1,1024506.9,1027440.1,1029540.1,1030653.1,1034228.6,1035127.8,1039171.7,1043385.9,1045813.1,1047623.3,1048788.5,1050927.8,1051815.5,1053513.6,1057759.6,1058753.1,1062602.1,1064778.5,1066635.4,1068517.7,1069721.3,1072431.6,1074041.9,1078320.9,1080296.6,1082383.9,1084970.1,1088907.1,1091048.7,1092687.4,1094408.1,1096797.4,1099488.5,1101148.8,1103415.4,1105728.4,1107995.0,1111841.8,1114150.5,1117567.7,1120434.9,1121641.1,1123178.7,1124700.8,1126901.4,1129185.1,1131872.3,1133755.0,1135495.5,1137924.8,1141983.6,1145317.5,1150309.9,1152184.8,1153496.1,1154120.9,1155310.1,1161034.0,1164367.8,1166925.5,1168624.7,1170745.6,1173030.1,1175362.4,1179588.4,1181160.4,1182951.9,1185226.9,1189566.4,1192604.6,1197774.9,1198988.9,1202772.2,1204565.9,1206363.1,1207992.0,1211683.9,1214681.3,1215509.7,1218421.1,1220523.6,1223026.1,1224761.9,1227336.0,1231522.1,1235954.0,1238233.0,1239370.5,1242258.6,1244702.2,1248092.3,1251854.4,1255277.9,1257488.4,1258797.2,1260533.6,1262020.4,1263731.9,1264910.1,1268130.7,1272818.6,1275211.8,1279187.6,1281192.3,1282230.9,1283997.3,1284987.4,1286348.6,1288246.9,1290530.4,1292530.9,1294007.4,1294867.7,1297366.6,1298868.9,1300768.9,1304487.9,1307377.8,1309336.4,1311896.1,1315747.7,1318419.6,1323352.4,1326510.6,1330062.4,1332666.6,1336578.6,1338585.9,1340199.0,1342267.3,1344119.5,1345726.3,1349188.6,1352452.3,1354464.7,1359070.6,1363901.4,1368250.1,1374614.4,1378209.0,1382922.9,1386618.9,1390419.1,1392453.3,1396923.8,1400662.9,1406634.9,1410665.4,1414847.5,1417208.9,1421585.2,1425707.1,1430299.4,1437362.2,1441453.1,1446781.4,1451745.4,1456373.6,1463106.1,1466240.8,1468465.9,1472396.9,1477752.4,1483614.1,1487527.9,1491432.8,1496061.6,1503130.0,1508631.3,1513704.3,1518827.1,1524822.5,1545321.4,1551298.9,1561415.4,1573183.0,1592286.1],"abs_move_pct":[1.9305,2.9202,3.6744,2.7178,3.9566,5.0091,6.0907,6.336,6.1805,6.1978,5.6968,6.235,5.8842,6.3304,6.2441,6.404,6.5844,6.379,6.0833,6.3061,6.5321,6.2419,6.0089,6.2585,6.4832,6.2443,6.2742,6.7516,6.5116,6.1843,6.5719,6.8438,6.6979,6.5913,6.7665,6.6806,7.0607,7.1394,7.1235,7.3618,7.2199,7.1335,7.4233,7.0441,7.5098,7.3858,7.8185,7.596,7.4204,7.2898,6.9297,7.0847,7.4584,7.7866,7.802,7.8025,7.7129,7.5988,7.854,8.005,8.0141,8.2756,8.1273,8.0929,8.1683,8.4207,8.5105,8.4796,8.6818,8.5678,8.7129,8.7658,8.8773,8.6543,8.6421,8.8748,8.6414,8.9404,9.4444,9.1546,9.2284,9.0533,9.0413,9.1568,9.5414,9.7491,9.6045,9.6703,9.6734,9.7356,9.6858,9.4979,9.6707,9.6345,9.9879,10.1134,10.1345,10.2271,10.3015,10.4218,10.2023,9.8825,10.1361,10.3862,10.2381,10.3543,10.2934,10.5026,10.2156,10.4809,10.5518,10.4137,10.7772,10.5799,10.7451,10.6886,10.8445,10.7688,10.7466,10.7668,10.3503,10.485,10.658,10.7354,10.7756,10.6548,10.7148,10.6105,10.6007,10.5109,10.6935,10.7655,10.7722,10.6402,10.6975,10.8539,10.7452,10.6481,10.8302,10.9001,10.8607,10.8409,10.8633,10.8758,10.6742,10.759,10.6982,11.0817,11.1454,10.7738,10.7072,10.6855,10.5313,10.6835,10.3077,10.3458,10.2947,10.0464,9.9859,10.1199,9.8872,9.8399,9.9247,9.7984,9.7921,9.7437,9.7755,9.8426,10.0574,10.1024,10.1234,10.0287,9.973,10.1131,10.1451,10.2313,10.4329,10.3191,10.3931,10.1531,10.0324,10.2781,10.2507,10.2545,10.0938,10.1372,10.0523,10.1156,9.9732,10.116,9.8636,9.9322,9.9206,9.7831,9.7919,9.7091,9.8765,10.0841,10.2373,10.3133,10.3139,10.113,10.1268,10.127,10.1327,10.5274,10.3521,10.3047,10.3836,10.4885,10.4533,10.5133,10.4016,10.4153,10.3107,10.3357,10.321,10.3798,10.2251,10.2921,10.1854,10.191,10.1175,10.0213,10.0952,10.1315,10.1547,10.1934,10.3494,10.4103,10.4882,10.4201,10.3808,10.3452,10.3889,10.3945,10.4535,10.3887,10.4361,10.4995,10.6349,10.7337,10.7812,10.6959,10.7437,10.6247,10.7467,10.5625,10.5503,10.8438,10.6912,10.8348,10.8531,10.8816,10.8161,10.8412,10.8723,10.8518,11.0607,10.9141,10.9334,11.0646,11.3271,11.3278,11.3352,11.1409,11.0446,11.0683,11.0302,11.055,11.1131,11.0064,11.0529,11.0145,10.8831,11.0413,11.1877,11.2761,11.2988,11.1796,11.2925,11.372,11.4608,11.3816,11.3871,11.4105,11.3151,11.2778,11.1875,11.379,11.4549,11.5422,11.7014,11.7656,11.7149,11.4501,11.6439,11.6494,11.7072,11.625,11.482,11.5784,11.7037,11.9597,11.9876,11.8691,11.7381,11.9805,11.9053,11.9754,11.9882,11.9603,11.9681,11.9051,12.0176,11.8963,12.0386,12.0375,11.9438,11.8631,11.9332,12.0799,11.8998,11.996,12.0742,12.0265,11.9417,11.9435,11.9421,12.131,12.0149,12.106,12.2398,12.2889,12.2109,12.3634,12.3318,12.4589,12.7259,12.6774,12.7164,12.7571,12.8414,12.8047,12.7669,13.0638,13.0047,13.057,13.2325,13.1083,13.3089,13.1227,13.2033,13.1724,13.1164,13.3114,13.5523,13.7073,13.5929,13.4692,13.5034,13.4139,13.4448,13.3695,13.5305,13.4054,13.5142,13.52,13.253,13.3507,13.2729,13.1154,12.9807,12.968,13.1831,13.0045,12.9161,12.9182,12.6864,12.5843,12.6856,12.426,12.5146,12.3522,12.5002,12.7194,12.6581,12.594,12.7374,12.7818],"open5_vol":86383.8,"days":14,"atr14":1.9913071428571427,"adv14":1670668,"avg_range_pct14":22.975,"prev_close":10.86,"prev_high":11.4899,"prev_low":9.51,"high_20d":14.6,"ref_5d_high":11.4899,"ref_5d_low":5.88,"ref_5d_avg_high":9.08,"ref_5d_avg_low":7.342,"ref_5d_avg_range":1.738,"sr14":{"levels":[{"lo":6.56,"hi":6.95,"mid":6.7975,"touches":6,"last_touch_days_ago":2},{"lo":7.7801,"hi":7.85,"mid":7.815,"touches":2,"last_touch_days_ago":1},{"lo":8.3,"hi":8.5,"mid":8.3928,"touches":6,"last_touch_days_ago":2},{"lo":9.51,"hi":9.76,"mid":9.635,"touches":2,"last_touch_days_ago":0},{"lo":10.03,"hi":10.28,"mid":10.145,"touches":4,"last_touch_days_ago":1},{"lo":11.102,"hi":11.4899,"mid":11.284,"touches":3,"last_touch_days_ago":0},{"lo":12.5,"hi":12.939,"mid":12.7195,"touches":2,"last_touch_days_ago":11}],"high":14.6,"low":5.88,"atr":1.9913,"sessions":14,"tol":0.4978}}