{"symbol":"LWLG","for_date":"2026-04-13","built":"2026-09-30T00:14:57-04:00","sessions":["2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10"],"vol_per_min":[161285.6,73149.7,57612.4,58124.3,35854.1,56555.5,36594.6,37506.9,42752.9,39998.1,48969.5,41887.5,34851.1,38089.8,22773.1,33586.5,34025.6,27186.6,34947.4,36031.1,23296.9,29026.8,28938.9,35912.4,34763.1,17707.9,38538.7,23822.1,25447.8,37847.2,29185.6,45877.5,24881.2,23066.2,20583.8,27248.9,21232.1,22660.5,20455.4,29050.6,21237.6,16093.6,10660.0,23645.1,10710.9,16204.4,16924.9,12688.7,11761.3,15572.1,14537.1,14607.9,17940.1,18641.5,19209.2,16837.7,19059.8,15963.4,15547.8,16180.9,20941.4,23811.4,25845.6,20375.6,11602.5,17838.6,13096.5,13311.4,18086.6,12963.1,9447.1,13202.6,13812.6,14302.2,8904.4,13368.2,17263.6,26481.5,20352.6,15141.6,10840.4,10069.6,13760.6,12350.8,16035.0,11956.8,11817.3,9359.0,8285.9,9747.5,11416.5,17020.9,11236.8,9830.9,8156.6,10049.2,11033.6,14702.7,9971.1,12060.4,11970.7,14612.0,13707.0,17553.8,15087.1,11185.1,12515.9,15204.7,8405.6,10856.1,9152.9,10323.7,7339.8,10623.6,10557.8,11028.3,13476.6,12958.6,8916.8,8408.5,9092.0,12364.1,8220.4,11239.1,10968.8,9590.0,16465.0,6773.1,12615.7,7249.4,6201.3,6684.6,8195.0,11061.4,5982.9,8844.5,10755.2,6315.5,7304.2,11537.1,10098.4,8824.1,13140.3,14136.3,7519.5,10281.1,10198.4,7651.1,5721.9,5973.3,4509.6,6058.8,5401.5,10580.9,8631.6,11025.6,7959.4,8863.9,6494.7,5009.7,5718.3,7901.3,7255.9,3161.1,6824.1,5118.6,7522.5,16844.6,6388.6,7866.1,11236.9,12816.9,7276.3,19522.8,6777.4,4301.4,4860.6,12833.4,8414.9,6025.3,8497.6,4870.9,6911.7,10215.0,7891.6,6549.7,10256.4,7250.7,6973.2,7349.1,12808.5,13178.6,7404.9,12883.9,7625.1,8908.1,10303.3,9230.0,7763.4,7810.1,8846.8,3448.5,7939.7,4722.1,9225.0,5975.6,6686.6,6032.2,3997.3,4079.9,4303.6,8550.1,4703.8,5380.6,7695.4,9622.7,12691.2,7886.7,4848.5,7170.4,4449.5,7725.4,13930.3,5220.1,6410.6,5021.4,7615.8,10391.9,8561.7,11560.7,11608.9,9872.4,15318.5,7972.9,16265.3,10143.5,13706.1,9989.7,6045.2,6155.8,6889.9,8560.6,8403.9,6335.5,5629.6,5228.9,4387.5,7340.1,9870.4,4829.6,3900.8,6574.1,4848.5,4177.2,6567.6,8835.6,14176.5,6599.8,9854.2,4634.9,4543.1,8087.6,3906.1,4985.4,4466.5,4333.6,6603.9,6080.1,5519.6,3391.6,10111.2,10687.9,6593.7,8058.2,11660.8,10680.6,16306.5,12226.3,5727.1,5849.3,7759.4,7595.5,9105.0,3218.7,7648.5,12676.4,16223.6,13501.6,15783.1,13782.3,13237.6,8598.4,9907.6,9927.7,8577.1,8610.4,10788.2,9322.9,7143.1,4599.6,8765.4,7794.6,5555.0,8396.9,6789.4,10026.6,7377.8,6191.0,5645.4,10420.6,13659.7,6369.6,8223.4,10882.7,10741.1,6055.2,6368.0,12250.6,5905.6,17389.5,10717.6,9945.5,7184.0,18476.0,7918.4,13227.8,14795.4,9871.0,8929.6,16344.1,12528.9,5910.0,8233.9,7942.5,6411.2,7307.6,5751.6,10213.9,5812.2,10645.4,10547.9,13694.2,19952.6,6765.7,11835.1,9972.9,7735.2,7141.1,12505.6,10237.3,11139.4,12498.6,12500.7,7136.1,12254.7,15506.8,9589.8,7387.9,19142.9,6684.9,10892.6,8011.7,10614.9,9786.8,13495.1,9215.1,11999.9,12251.2,9807.4,15668.8,23623.6,9251.6,11055.2,13229.3,22267.5,17450.4,14542.9,11156.3,12934.9,13477.7,21858.1,24356.4,22125.6,31027.7,30942.3,40248.8,36315.2,40633.9,56879.6,99705.4],"cum_vol":[161285.6,234435.3,292047.7,350172.0,386026.1,442581.6,479176.3,516683.1,559436.1,599434.1,648403.6,690291.1,725142.2,763232.0,786005.1,819591.6,853617.2,880803.9,915751.3,951782.4,975079.4,1004106.1,1033045.1,1068957.4,1103720.6,1121428.4,1159967.1,1183789.2,1209237.0,1247084.2,1276269.8,1322147.3,1347028.5,1370094.7,1390678.5,1417927.4,1439159.4,1461819.9,1482275.3,1511325.9,1532563.5,1548657.1,1559317.1,1582962.1,1593673.0,1609877.4,1626802.3,1639491.0,1651252.3,1666824.4,1681361.6,1695969.4,1713909.5,1732551.0,1751760.2,1768597.9,1787657.7,1803621.1,1819168.9,1835349.9,1856291.3,1880102.7,1905948.3,1926323.9,1937926.4,1955765.0,1968861.5,1982172.9,2000259.5,2013222.6,2022669.6,2035872.2,2049684.8,2063987.0,2072891.4,2086259.6,2103523.2,2130004.7,2150357.4,2165498.9,2176339.4,2186408.9,2200169.5,2212520.3,2228555.3,2240512.1,2252329.4,2261688.4,2269974.3,2279721.8,2291138.3,2308159.1,2319395.9,2329226.9,2337383.4,2347432.6,2358466.2,2373168.9,2383140.1,2395200.4,2407171.1,2421783.1,2435490.1,2453043.9,2468131.1,2479316.1,2491832.1,2507036.8,2515442.4,2526298.4,2535451.3,2545775.0,2553114.8,2563738.4,2574296.1,2585324.4,2598801.0,2611759.6,2620676.4,2629084.9,2638176.9,2650540.9,2658761.3,2670000.4,2680969.2,2690559.2,2707024.2,2713797.4,2726413.1,2733662.5,2739863.8,2746548.4,2754743.4,2765804.8,2771787.7,2780632.2,2791387.4,2797702.9,2805007.1,2816544.3,2826642.6,2835466.7,2848607.0,2862743.3,2870262.8,2880543.9,2890742.2,2898393.3,2904115.1,2910088.4,2914598.0,2920656.8,2926058.3,2936639.2,2945270.9,2956296.5,2964255.9,2973119.8,2979614.5,2984624.2,2990342.5,2998243.8,3005499.7,3008660.8,3015484.9,3020603.6,3028126.1,3044970.6,3051359.3,3059225.4,3070462.3,3083279.2,3090555.5,3110078.3,3116855.6,3121157.0,3126017.6,3138851.0,3147265.9,3153291.2,3161788.9,3166659.8,3173571.5,3183786.5,3191678.1,3198227.8,3208484.1,3215734.9,3222708.1,3230057.1,3242865.6,3256044.3,3263449.2,3276333.1,3283958.3,3292866.4,3303169.7,3312399.7,3320163.1,3327973.2,3336820.0,3340268.5,3348208.2,3352930.3,3362155.3,3368130.9,3374817.4,3380849.6,3384846.9,3388926.8,3393230.4,3401780.4,3406484.2,3411864.9,3419560.2,3429182.9,3441874.1,3449760.9,3454609.4,3461779.7,3466229.2,3473954.6,3487884.9,3493105.0,3499515.6,3504537.0,3512152.8,3522544.6,3531106.4,3542667.1,3554275.9,3564148.4,3579466.9,3587439.7,3603705.0,3613848.5,3627554.6,3637544.3,3643589.5,3649745.3,3656635.1,3665195.8,3673599.7,3679935.2,3685564.9,3690793.7,3695181.2,3702521.4,3712391.8,3717221.4,3721122.2,3727696.4,3732544.9,3736722.1,3743289.6,3752125.3,3766301.8,3772901.6,3782755.8,3787390.6,3791933.7,3800021.3,3803927.4,3808912.7,3813379.2,3817712.9,3824316.7,3830396.8,3835916.4,3839307.9,3849419.1,3860107.1,3866700.8,3874759.0,3886419.8,3897100.4,3913406.9,3925633.1,3931360.3,3937209.6,3944969.0,3952564.5,3961669.5,3964888.2,3972536.7,3985213.1,4001436.7,4014938.4,4030721.5,4044503.8,4057741.4,4066339.7,4076247.4,4086175.1,4094752.1,4103362.5,4114150.7,4123473.6,4130616.8,4135216.4,4143981.8,4151776.4,4157331.4,4165728.2,4172517.6,4182544.2,4189922.0,4196113.0,4201758.4,4212179.1,4225838.8,4232208.4,4240431.8,4251314.5,4262055.6,4268110.9,4274478.9,4286729.5,4292635.1,4310024.6,4320742.2,4330687.7,4337871.7,4356347.7,4364266.1,4377493.9,4392289.4,4402160.4,4411089.9,4427434.1,4439962.9,4445872.9,4454106.8,4462049.3,4468460.5,4475768.1,4481519.7,4491733.6,4497545.9,4508191.3,4518739.1,4532433.4,4552386.0,4559151.7,4570986.9,4580959.8,4588695.0,4595836.1,4608341.7,4618579.0,4629718.4,4642216.9,4654717.6,4661853.8,4674108.5,4689615.3,4699205.1,4706593.0,4725735.9,4732420.8,4743313.4,4751325.1,4761940.0,4771726.8,4785221.9,4794437.0,4806436.9,4818688.1,4828495.4,4844164.2,4867787.9,4877039.4,4888094.6,4901323.9,4923591.4,4941041.8,4955584.7,4966741.0,4979675.9,4993153.6,5015011.8,5039368.1,5061493.8,5092521.5,5123463.8,5163712.6,5200027.8,5240661.6,5297541.2,5397246.6],"abs_move_pct":[1.7011,2.1479,2.4135,2.3427,2.5087,2.4596,2.3193,2.385,2.5482,2.7578,2.4552,2.6916,3.0301,3.0827,2.9556,2.9611,3.4168,3.5525,3.5533,3.4597,3.8094,3.7961,3.8953,4.0292,4.1727,4.1796,4.2466,4.5384,4.7829,4.8387,5.1563,5.0478,4.9022,5.0216,4.9643,4.8468,5.1886,5.1361,5.3521,5.3127,5.2693,5.2811,5.1407,5.3053,5.3401,5.2265,5.2635,5.3732,5.3821,5.3406,5.1878,5.2856,5.352,5.3358,5.2856,5.3336,5.2301,5.3425,5.2505,5.4944,5.3292,5.6143,5.9946,5.8438,5.8441,5.9183,5.9725,5.853,5.8894,5.9544,5.9291,6.1089,6.0493,6.3354,6.3725,6.2801,6.3102,6.3049,6.3246,6.2662,6.2565,6.2602,6.2903,6.4487,6.3989,6.3429,6.374,6.3985,6.439,6.3914,6.1677,6.399,6.3171,6.3157,6.2897,6.0072,6.0335,6.1484,6.1853,6.3996,6.5663,6.5516,6.462,6.4271,6.5448,6.5663,6.5867,6.681,6.6044,6.5794,6.6578,6.4355,6.3858,6.2193,6.1521,5.9918,5.9294,6.061,5.9782,6.0044,5.9805,5.7876,5.7801,5.6817,5.5762,5.4972,5.5481,5.5651,5.5351,5.5714,5.4843,5.4591,5.5257,5.5275,5.4969,5.4147,5.3493,5.3597,5.3226,5.1876,5.124,5.1395,5.1941,5.0545,5.2303,5.1543,5.264,5.2936,5.234,5.2959,5.3731,5.4108,5.5366,5.5339,5.5613,5.5588,5.48,5.4832,5.6654,5.7072,5.7298,5.7892,5.8172,5.8078,5.8322,5.8821,5.8755,5.8876,5.89,5.9162,5.8332,5.9333,6.0621,5.9995,5.9595,6.0709,5.9735,5.9899,5.9718,6.0036,5.9333,6.0444,6.0882,6.222,6.1259,6.217,6.132,6.3009,6.2649,6.3382,6.522,6.6637,6.743,6.6138,6.589,6.606,6.5924,6.6321,6.5571,6.5655,6.6091,6.5727,6.4469,6.481,6.4167,6.3926,6.2489,6.1832,6.2282,6.1801,6.1232,6.087,6.2162,6.2495,6.3229,6.2543,6.216,6.1738,6.2697,6.177,6.2198,6.1524,6.3575,6.4009,6.4202,6.3401,6.2922,6.3567,6.2892,6.1267,6.1867,6.3701,6.5962,6.6174,6.7529,6.6639,6.5967,6.5724,6.4909,6.4761,6.5557,6.5552,6.5583,6.6231,6.5088,6.5523,6.543,6.6262,6.592,6.5298,6.4648,6.5066,6.512,6.5788,6.5233,6.5733,6.6667,6.6489,6.6426,6.7383,6.673,6.6211,6.6089,6.6756,6.665,6.5298,6.4713,6.6139,6.6055,6.5339,6.8097,6.8016,6.9437,6.8817,6.9325,7.0167,7.0416,6.8577,6.9834,6.9918,6.9296,6.9042,6.8794,6.9091,6.7861,6.8891,6.8713,6.9957,7.0489,7.0681,7.0093,7.1018,7.0346,7.1765,7.139,7.0536,7.1721,7.1292,7.1145,7.111,7.1227,7.0926,7.0978,7.1014,7.1169,7.0101,7.0192,7.0077,6.9657,6.9977,6.8995,6.8855,6.7906,6.8399,6.9274,6.9148,6.8382,6.8666,6.8392,6.8934,6.9175,6.9306,6.9442,6.9701,6.9829,6.8205,6.9828,6.9725,6.9768,7.0834,7.0321,7.0018,6.9742,6.9457,6.9552,6.9886,6.991,6.9393,6.9734,7.1147,7.1929,7.2848,7.2647,7.3142,7.2559,7.1622,7.2681,7.2388,7.2323,7.3418,7.2974,7.2327,7.1596,7.2694,7.1673,7.1305,7.1202,7.174,7.162,7.2085,7.1594,7.0981,7.1381,7.1322,7.1562,7.128,7.0291,7.1243,7.2271,7.2554,7.3627,7.3423,7.3565,7.3538,7.3289,7.3829,7.4923,7.4915,7.4798,7.4527,7.5577,7.4918,7.5718,7.7576,7.764,7.8214,7.7953,7.8456,7.9174,7.9258],"open5_vol":386026.1,"days":14,"atr14":1.0009714285714286,"adv14":5765877,"avg_range_pct14":12.738,"prev_close":10.6,"prev_high":10.62,"prev_low":8.745,"high_20d":10.62,"ref_5d_high":10.62,"ref_5d_low":7.6,"ref_5d_avg_high":9.1356,"ref_5d_avg_low":8.095,"ref_5d_avg_range":1.0406,"sr14":{"levels":[{"lo":6.41,"hi":6.52,"mid":6.455,"touches":4,"last_touch_days_ago":5},{"lo":6.7801,"hi":7.01,"mid":6.9167,"touches":3,"last_touch_days_ago":6},{"lo":7.11,"hi":7.32,"mid":7.1933,"touches":3,"last_touch_days_ago":6},{"lo":7.45,"hi":7.69,"mid":7.5709,"touches":6,"last_touch_days_ago":3},{"lo":7.86,"hi":8.02,"mid":7.9433,"touches":3,"last_touch_days_ago":1},{"lo":8.2399,"hi":8.388,"mid":8.2926,"touches":3,"last_touch_days_ago":2},{"lo":8.64,"hi":8.79,"mid":8.725,"touches":3,"last_touch_days_ago":0},{"lo":9.0,"hi":9.03,"mid":9.015,"touches":2,"last_touch_days_ago":2}],"high":10.62,"low":6.41,"atr":1.001,"sessions":14,"tol":0.2502}}