{"symbol":"IWM","for_date":"2026-04-13","built":"2026-09-30T00:14:57-04:00","sessions":["2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10"],"vol_per_min":[637410.9,304908.6,247888.1,221783.1,200974.9,200211.9,229489.9,186371.0,184831.6,176413.1,198441.1,218410.5,235105.8,174275.3,194944.8,206833.6,185618.9,150498.7,163060.1,151522.4,159778.0,132744.8,143114.9,138849.6,166582.9,148105.2,146405.1,152214.8,135292.6,176694.6,200520.9,140319.6,162433.6,150664.4,148129.3,130718.0,188056.1,121584.8,125434.6,113268.4,137525.7,108131.9,117192.4,125153.2,113775.6,114132.0,125962.3,114063.3,106656.8,91683.5,107623.1,92154.8,93439.3,115246.1,84626.7,111778.1,80639.6,101804.6,78799.1,69074.3,91696.1,93709.9,87255.1,89057.1,84357.6,100660.9,136150.6,168547.8,161957.0,121286.9,130896.3,129322.4,132291.3,110786.3,107013.9,98173.0,127995.2,122979.4,116880.3,95807.9,92243.6,98709.1,92416.4,106499.2,111973.1,108634.6,119922.6,140301.7,110454.8,123974.2,114910.6,100464.9,101575.5,92703.6,147140.9,97155.1,102950.6,91142.8,92709.4,73558.1,96107.6,101476.5,71951.4,70001.8,71197.3,96093.1,120733.0,97296.5,95808.5,71431.6,83075.6,82707.0,76713.4,96728.5,114853.1,68862.6,67483.4,74898.0,78617.9,67307.9,88509.3,73685.3,103363.5,119293.4,89785.3,81033.6,81831.7,161852.6,76130.1,78553.6,60727.6,67367.2,63161.4,46838.9,68396.8,65376.6,59335.4,55260.8,47929.7,50208.4,78564.3,62265.7,79109.5,76943.4,63533.1,87977.3,89092.1,75907.3,144439.8,80146.9,88953.8,131543.4,98250.2,103139.1,89781.4,73945.5,73852.8,77040.3,72340.4,52558.3,51518.2,58683.4,67048.7,60578.8,320062.9,63025.2,77444.0,60699.1,65287.5,54609.6,52705.9,69200.5,65776.8,71694.8,74990.1,76490.3,76598.4,66047.3,49814.4,54311.9,60273.3,54903.4,58785.2,54799.9,70052.7,60737.0,53473.9,46726.4,59315.4,72680.9,128645.5,117688.6,105104.1,96598.2,104618.9,107434.9,109948.6,82544.2,66567.8,72041.5,77256.6,61866.5,92720.2,62538.2,51963.0,71891.8,60240.2,65180.4,47177.4,47983.9,80432.1,51675.6,84943.5,71151.6,81081.9,99958.1,96059.5,86690.4,54303.1,70534.2,92351.6,52386.4,45857.9,60308.1,50978.3,61491.0,69939.6,61746.6,46091.5,52649.5,77133.2,54423.2,73864.6,51289.2,67703.8,82599.0,56299.9,53376.9,81620.1,106195.6,68751.6,71804.7,57031.6,62361.9,61047.4,100922.7,92520.6,63282.8,68632.5,92061.9,65354.3,62856.8,54459.1,84108.1,75082.8,78416.9,56277.6,63857.9,53252.1,56761.4,44149.0,50225.5,59274.9,54625.5,43494.8,71244.7,61636.6,74069.2,70158.4,69692.4,81432.8,72345.1,69601.3,73457.4,64834.9,65315.5,107736.1,66578.0,50474.7,66487.8,68363.6,97479.9,66921.9,52386.8,52517.6,62592.7,46457.1,72962.8,150807.4,72909.5,67249.3,55684.7,56664.4,86152.1,86910.1,92806.8,81266.5,72327.1,64871.7,123680.6,64255.2,53456.4,59885.1,106646.8,70074.5,72616.2,88666.9,64194.8,69966.4,110327.6,59777.9,78742.9,67213.2,79141.5,118554.4,70529.6,78300.3,61260.0,58714.9,68924.6,73875.9,87006.9,54210.3,55550.5,65672.5,79754.1,77658.0,54923.1,57377.9,48370.4,81775.4,94304.9,75216.6,73252.1,63467.6,80601.2,68224.4,67448.9,92667.0,66707.5,131865.0,96382.1,61695.9,71870.7,84780.4,85315.9,80709.9,80586.2,72234.8,98476.6,110212.1,89131.3,61308.4,64848.9,64792.9,199822.1,85363.6,69788.6,172704.6,65706.5,84722.4,77064.3,86158.4,83529.5,89380.2,93718.7,127379.5,96196.0,149013.6,92244.2,135802.3,108064.1,91629.5,92441.4,155902.1,162751.7,137616.1,137468.7,129126.7,117031.8,234864.5,160150.9,169831.1,180099.3,191759.4,231624.2,222897.5,234882.9,344927.1,763017.7],"cum_vol":[637410.9,942319.6,1190207.6,1411990.8,1612965.7,1813177.6,2042667.5,2229038.5,2413870.1,2590283.3,2788724.4,3007134.9,3242240.6,3416515.9,3611460.7,3818294.3,4003913.2,4154411.9,4317472.0,4468994.4,4628772.4,4761517.2,4904632.1,5043481.7,5210064.6,5358169.8,5504574.9,5656789.7,5792082.3,5968776.9,6169297.7,6309617.4,6472051.0,6622715.4,6770844.7,6901562.7,7089618.9,7211203.6,7336638.2,7449906.6,7587432.4,7695564.3,7812756.7,7937909.9,8051685.5,8165817.5,8291779.8,8405843.1,8512499.9,8604183.4,8711806.5,8803961.3,8897400.6,9012646.6,9097273.4,9209051.4,9289691.0,9391495.6,9470294.7,9539369.0,9631065.1,9724775.0,9812030.1,9901087.2,9985444.8,10086105.6,10222256.3,10390804.1,10552761.1,10674048.0,10804944.3,10934266.7,11066558.0,11177344.3,11284358.1,11382531.1,11510526.4,11633505.7,11750386.0,11846193.9,11938437.6,12037146.7,12129563.1,12236062.4,12348035.5,12456670.1,12576592.8,12716894.5,12827349.3,12951323.5,13066234.1,13166698.9,13268274.4,13360978.0,13508118.9,13605274.0,13708224.6,13799367.4,13892076.8,13965634.9,14061742.4,14163218.9,14235170.3,14305172.1,14376369.4,14472462.4,14593195.4,14690491.9,14786300.4,14857732.1,14940807.6,15023514.6,15100228.1,15196956.6,15311809.6,15380672.2,15448155.6,15523053.6,15601671.5,15668979.4,15757488.7,15831174.0,15934537.5,16053830.9,16143616.2,16224649.9,16306481.6,16468334.2,16544464.3,16623017.9,16683745.6,16751112.8,16814274.1,16861113.1,16929509.9,16994886.5,17054221.9,17109482.7,17157412.4,17207620.8,17286185.1,17348450.8,17427560.3,17504503.7,17568036.9,17656014.1,17745106.2,17821013.5,17965453.3,18045600.2,18134554.0,18266097.4,18364347.6,18467486.7,18557268.1,18631213.6,18705066.4,18782106.7,18854447.1,18907005.4,18958523.6,19017207.1,19084255.8,19144834.6,19464897.5,19527922.7,19605366.7,19666065.8,19731353.3,19785962.9,19838668.8,19907869.3,19973646.1,20045340.9,20120330.9,20196821.2,20273419.6,20339466.9,20389281.3,20443593.2,20503866.5,20558769.9,20617555.1,20672355.0,20742407.7,20803144.7,20856618.6,20903345.0,20962660.4,21035341.3,21163986.8,21281675.4,21386779.6,21483377.8,21587996.7,21695431.6,21805380.2,21887924.4,21954492.2,22026533.7,22103790.4,22165656.9,22258377.1,22320915.3,22372878.3,22444770.1,22505010.3,22570190.7,22617368.1,22665352.0,22745784.1,22797459.6,22882403.1,22953554.8,23034636.7,23134594.8,23230654.3,23317344.7,23371647.9,23442182.1,23534533.7,23586920.1,23632778.0,23693086.1,23744064.4,23805555.4,23875494.9,23937241.6,23983333.1,24035982.6,24113115.8,24167539.0,24241403.6,24292692.8,24360396.6,24442995.6,24499295.4,24552672.4,24634292.5,24740488.1,24809239.8,24881044.5,24938076.1,25000438.0,25061485.4,25162408.1,25254928.8,25318211.6,25386844.1,25478906.0,25544260.3,25607117.1,25661576.1,25745684.3,25820767.1,25899184.0,25955461.6,26019319.6,26072571.7,26129333.1,26173482.1,26223707.6,26282982.6,26337608.1,26381102.9,26452347.6,26513984.1,26588053.4,26658211.7,26727904.1,26809336.9,26881681.9,26951283.2,27024740.6,27089575.5,27154891.0,27262627.1,27329205.1,27379679.8,27446167.6,27514531.2,27612011.1,27678932.9,27731319.7,27783837.3,27846430.0,27892887.1,27965849.9,28116657.3,28189566.8,28256816.1,28312500.8,28369165.2,28455317.4,28542227.4,28635034.2,28716300.7,28788627.8,28853499.5,28977180.1,29041435.3,29094891.6,29154776.8,29261423.6,29331498.1,29404114.3,29492781.2,29556976.0,29626942.4,29737269.9,29797047.9,29875790.7,29943003.9,30022145.4,30140699.9,30211229.4,30289529.7,30350789.7,30409504.6,30478429.2,30552305.1,30639312.0,30693522.3,30749072.8,30814745.3,30894499.4,30972157.4,31027080.5,31084458.4,31132828.9,31214604.2,31308909.1,31384125.6,31457377.7,31520845.4,31601446.6,31669670.9,31737119.9,31829786.9,31896494.4,32028359.4,32124741.4,32186437.3,32258308.0,32343088.4,32428404.3,32509114.2,32589700.4,32661935.2,32760411.8,32870623.9,32959755.1,33021063.6,33085912.4,33150705.3,33350527.4,33435891.1,33505679.6,33678384.2,33744090.7,33828813.1,33905877.4,33992035.8,34075565.3,34164945.5,34258664.2,34386043.7,34482239.7,34631253.3,34723497.5,34859299.8,34967363.9,35058993.4,35151434.9,35307337.0,35470088.7,35607704.9,35745173.6,35874300.3,35991332.1,36226196.6,36386347.4,36556178.6,36736277.9,36928037.3,37159661.5,37382559.0,37617441.9,37962369.0,38725386.7],"abs_move_pct":[0.176,0.1677,0.1444,0.1765,0.2215,0.2615,0.2388,0.2493,0.2638,0.2661,0.3056,0.3603,0.3432,0.2805,0.2551,0.3118,0.3346,0.3402,0.3608,0.3745,0.4021,0.4257,0.3999,0.4673,0.4597,0.4361,0.4661,0.4836,0.5158,0.5534,0.5466,0.5539,0.5169,0.4822,0.4872,0.4677,0.4994,0.5375,0.5426,0.5148,0.5052,0.472,0.4632,0.4465,0.4639,0.4947,0.4604,0.454,0.4763,0.4736,0.4706,0.5114,0.506,0.5282,0.4996,0.4918,0.5042,0.5297,0.5535,0.5398,0.5469,0.5652,0.5819,0.6033,0.6045,0.6326,0.6234,0.629,0.6065,0.6504,0.6252,0.6344,0.6663,0.6607,0.6699,0.6593,0.6422,0.6175,0.6023,0.5882,0.5796,0.639,0.6671,0.6693,0.6657,0.7166,0.742,0.7236,0.7129,0.691,0.6922,0.6949,0.6841,0.6794,0.6881,0.7084,0.7178,0.7351,0.7329,0.7532,0.7613,0.7604,0.772,0.7956,0.8086,0.7907,0.817,0.8309,0.8397,0.8198,0.7857,0.7886,0.7837,0.7453,0.7766,0.767,0.7364,0.7462,0.7452,0.7274,0.7025,0.7031,0.7046,0.6976,0.7085,0.7273,0.7171,0.7094,0.6974,0.7062,0.7102,0.6997,0.6869,0.6849,0.699,0.6643,0.6769,0.6781,0.684,0.6803,0.6784,0.6949,0.7106,0.7057,0.6962,0.6785,0.6664,0.6667,0.6574,0.6605,0.6624,0.6953,0.715,0.7118,0.6939,0.7012,0.7108,0.7266,0.7243,0.7344,0.7283,0.709,0.7138,0.7143,0.7191,0.7292,0.7395,0.7197,0.724,0.7155,0.708,0.7086,0.7047,0.7001,0.7081,0.6953,0.6991,0.712,0.7092,0.6903,0.6852,0.6979,0.7119,0.7073,0.7158,0.7196,0.7266,0.7299,0.735,0.7462,0.8052,0.8514,0.8771,0.8772,0.8648,0.8786,0.8578,0.8309,0.8148,0.8354,0.8574,0.8379,0.8411,0.8529,0.8432,0.8195,0.8165,0.7951,0.8238,0.8149,0.8206,0.822,0.8198,0.8369,0.8411,0.7923,0.7786,0.7993,0.807,0.79,0.7929,0.7991,0.7813,0.7941,0.7909,0.8169,0.8121,0.8299,0.8248,0.8397,0.8284,0.8364,0.858,0.8704,0.8772,0.8792,0.8936,0.9009,0.8943,0.8847,0.8834,0.9091,0.9,0.9119,0.9128,0.9445,0.9343,0.9379,0.9342,0.9423,0.9424,0.9327,0.9089,0.9058,0.8973,0.8791,0.8834,0.8813,0.8805,0.8845,0.8895,0.8835,0.8743,0.8796,0.8954,0.9064,0.9052,0.8942,0.9091,0.9006,0.9015,0.8903,0.872,0.8654,0.8676,0.888,0.8718,0.8528,0.8628,0.8692,0.886,0.9021,0.8807,0.8778,0.8658,0.8671,0.8632,0.875,0.8785,0.8797,0.8752,0.8805,0.8805,0.8697,0.8797,0.8854,0.8682,0.885,0.8858,0.8968,0.8922,0.8993,0.8995,0.9157,0.9134,0.9336,0.9308,0.9433,0.9513,0.9482,0.9297,0.9197,0.9238,0.9152,0.9241,0.9378,0.9546,0.9373,0.9381,0.9473,0.9409,0.9497,0.9581,0.9566,0.962,1.004,1.0081,0.9964,1.0014,0.9956,1.0122,1.0111,1.0154,1.0302,1.0254,1.031,1.0361,1.0348,1.0369,1.0483,1.0492,1.0572,1.0503,1.0277,1.0215,1.007,0.9864,0.9754,0.988,1.0038,0.9992,0.997,1.0058,0.9952,0.9966,1.0045,0.9981,1.0018,1.006,1.0006,1.0069,1.0024,1.0089,1.0002,0.9811,0.9783,0.9806,0.9956,1.0025,0.9987,1.0124,1.0065,1.0036,1.0051,1.0289,1.0599,1.0634,1.052,1.05,1.0466,1.0328,1.0293,1.0193,1.0002,0.9936,0.9653,0.9507,0.9502,0.9498,0.9756],"open5_vol":1612965.7,"days":14,"atr14":5.6642857142857155,"adv14":43503896,"avg_range_pct14":1.871,"prev_close":261.3,"prev_high":262.75,"prev_low":260.34,"high_20d":262.9,"ref_5d_high":262.9,"ref_5d_low":249.52,"ref_5d_avg_high":258.89,"ref_5d_avg_low":255.46,"ref_5d_avg_range":3.43,"sr14":{"levels":[{"lo":242.24,"hi":242.41,"mid":242.325,"touches":2,"last_touch_days_ago":7},{"lo":244.6,"hi":245.37,"mid":244.9467,"touches":3,"last_touch_days_ago":5},{"lo":246.11,"hi":247.16,"mid":246.67,"touches":3,"last_touch_days_ago":9},{"lo":248.92,"hi":250.25,"mid":249.58,"touches":6,"last_touch_days_ago":3},{"lo":251.36,"hi":252.44,"mid":252.0075,"touches":4,"last_touch_days_ago":5},{"lo":253.05,"hi":253.48,"mid":253.2,"touches":3,"last_touch_days_ago":3},{"lo":258.41,"hi":258.78,"mid":258.595,"touches":2,"last_touch_days_ago":1},{"lo":262.27,"hi":262.9,"mid":262.64,"touches":3,"last_touch_days_ago":0}],"high":262.9,"low":238.69,"atr":5.6643,"sessions":14,"tol":1.4161}}