{"symbol":"INFQ","for_date":"2026-04-13","built":"2026-09-30T00:14:56-04:00","sessions":["2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10"],"vol_per_min":[75560.6,46150.4,21562.5,15391.6,15915.6,15644.3,14236.8,22031.6,19394.9,20062.1,12271.0,10659.8,16809.8,12486.4,11602.0,10272.1,9048.9,14135.8,9686.3,9198.6,7822.1,9196.1,9448.8,12574.9,5810.2,10007.6,15150.4,11410.8,8885.9,9784.6,15641.7,8705.9,5844.6,10806.7,9903.7,11540.1,15717.6,8567.3,10733.9,5251.1,22747.9,6557.8,4544.4,6328.1,9219.9,5691.3,5790.7,6692.4,6959.3,5993.9,5027.5,6427.1,8203.9,5943.1,13530.7,8078.7,12880.0,9409.9,8579.6,6061.6,8538.3,9379.6,11051.0,8498.1,10781.8,11406.6,8803.7,11687.4,8617.9,12003.1,10181.3,9607.3,9785.3,7511.0,4693.8,6317.8,5016.1,7696.2,4323.7,5036.1,5018.6,4867.5,4986.4,7477.2,4448.0,7349.1,5758.6,6951.6,5745.1,4231.8,6868.1,5339.4,5448.6,5960.8,8856.5,12085.4,8120.1,10368.8,4340.1,3706.8,5643.1,2941.3,3634.2,7196.3,5222.6,4388.9,7622.9,5803.6,4201.9,5103.6,3030.1,5654.3,3679.8,3864.0,5713.0,5536.2,5579.6,2313.1,3929.8,6596.7,3030.9,8123.8,4191.4,5427.6,5232.6,8289.4,5385.4,6821.6,6040.0,6068.5,6813.9,3747.9,3123.7,6267.0,5597.7,4071.1,6387.4,3784.1,3636.5,2543.2,5712.6,9641.5,11167.0,3716.0,4009.6,2825.7,2821.3,4067.9,13390.1,5012.4,3285.8,2810.4,5137.4,4946.0,5327.3,4691.2,6351.6,3306.0,4955.9,5679.2,4545.3,4268.6,3152.5,4687.9,4770.8,5717.4,7461.3,2899.9,3772.3,5679.5,5581.3,12379.1,6181.7,2472.4,2826.6,3912.5,5795.6,5324.3,6513.3,3594.4,5200.6,10083.2,2373.0,4476.1,3865.9,5219.1,4863.0,6050.7,6278.0,2893.4,7465.1,7688.7,3711.3,3242.2,4970.6,4456.9,6989.6,6607.0,6250.5,6050.6,7683.1,4840.1,4863.9,8415.1,6049.6,5697.1,7833.6,5193.9,4239.3,5347.5,7451.9,4181.6,5193.9,3145.6,2917.3,6923.9,5468.9,4385.9,3964.9,6655.1,5879.8,3554.9,5178.8,3393.1,5192.1,3786.9,4020.1,3278.4,2062.9,4333.2,3761.1,2491.4,4296.6,3940.4,5582.2,4544.9,3221.2,4960.9,4328.3,4458.6,3218.0,4194.6,4273.4,3538.5,3837.4,7286.9,3745.0,2359.6,3650.4,4157.1,2558.8,4005.6,2941.1,2097.0,2390.2,5729.7,3619.0,2886.3,6896.0,3882.0,3621.8,3397.1,3825.4,3176.9,1952.9,2525.1,3712.6,9454.3,3444.4,4335.4,3790.4,3622.6,4400.2,6525.0,4972.0,4345.4,6758.4,4120.1,8837.7,3312.6,4724.6,6718.3,5447.4,5818.3,4002.1,6872.1,3984.1,2088.7,4892.1,4441.1,5394.4,4673.6,4461.6,7721.0,5756.5,6250.7,6258.4,4841.4,2784.5,2345.9,4762.5,2366.6,2666.9,4383.4,18822.0,3211.2,3479.1,4179.2,3849.9,3769.5,5217.9,4652.3,5749.1,3734.6,4143.9,2693.1,2553.1,3176.1,3934.2,4082.8,3110.6,3113.0,3764.8,3888.1,19185.2,10065.3,8349.5,6675.4,5996.1,3253.6,6555.6,5583.3,4008.1,4068.6,4248.2,3936.6,5240.6,2378.1,2745.6,5867.7,4249.6,6277.1,7087.7,5844.5,6017.4,2785.0,4072.5,5301.4,3003.2,4615.1,4390.6,4886.0,3659.4,4816.6,3904.6,3739.4,2930.9,4535.6,3952.5,4128.5,7161.6,3524.1,6149.4,4499.4,5943.4,5873.6,6847.1,4485.6,5803.9,5500.8,7087.8,7623.9,6021.9,8529.9,5834.9,8189.1,8601.9,7307.6,7174.2,9727.1,11242.7,10964.9,15213.4,11585.6,12075.9,17051.1,17722.1,20483.9,25453.7,48787.0],"cum_vol":[75560.6,121711.1,143273.6,158665.2,174580.8,190225.1,204461.9,226493.5,245888.4,265950.5,278221.5,288881.3,305691.1,318177.4,329779.4,340051.5,349100.4,363236.1,372922.4,382121.1,389943.1,399139.2,408588.0,421162.9,426973.1,436980.7,452131.1,463541.9,472427.8,482212.4,497854.1,506560.1,512404.6,523211.4,533115.1,544655.2,560372.8,568940.1,579674.0,584925.1,607673.0,614230.8,618775.1,625103.2,634323.1,640014.4,645805.1,652497.5,659456.8,665450.6,670478.1,676905.2,685109.1,691052.2,704582.9,712661.6,725541.6,734951.6,743531.1,749592.7,758131.0,767510.6,778561.6,787059.7,797841.5,809248.1,818051.9,829739.2,838357.1,850360.3,860541.6,870148.9,879934.1,887445.1,892138.9,898456.7,903472.8,911169.0,915492.7,920528.9,925547.5,930415.0,935401.4,942878.6,947326.6,954675.7,960434.3,967385.9,973130.9,977362.7,984230.9,989570.3,995018.9,1000979.6,1009836.1,1021921.5,1030041.6,1040410.4,1044750.4,1048457.2,1054100.4,1057041.6,1060675.9,1067872.1,1073094.8,1077483.6,1085106.5,1090910.1,1095112.0,1100215.6,1103245.7,1108900.0,1112579.8,1116443.8,1122156.8,1127693.0,1133272.6,1135585.8,1139515.6,1146112.3,1149143.2,1157267.0,1161458.4,1166886.0,1172118.6,1180407.9,1185793.4,1192614.9,1198654.9,1204723.4,1211537.3,1215285.1,1218408.9,1224675.9,1230273.6,1234344.7,1240732.1,1244516.2,1248152.7,1250695.9,1256408.6,1266050.1,1277217.1,1280933.1,1284942.6,1287768.4,1290589.6,1294657.6,1308047.7,1313060.1,1316345.9,1319156.3,1324293.7,1329239.7,1334567.0,1339258.2,1345609.8,1348915.8,1353871.7,1359550.9,1364096.2,1368364.8,1371517.3,1376205.2,1380976.0,1386693.4,1394154.6,1397054.6,1400826.9,1406506.4,1412087.6,1424466.7,1430648.4,1433120.8,1435947.4,1439859.9,1445655.4,1450979.7,1457493.0,1461087.4,1466288.0,1476371.2,1478744.2,1483220.3,1487086.1,1492305.3,1497168.3,1503219.0,1509497.0,1512390.4,1519855.5,1527544.2,1531255.5,1534497.7,1539468.3,1543925.1,1550914.7,1557521.7,1563772.2,1569822.9,1577505.9,1582346.1,1587210.0,1595625.1,1601674.8,1607371.9,1615205.5,1620399.4,1624638.6,1629986.1,1637438.1,1641619.6,1646813.5,1649959.1,1652876.4,1659800.2,1665269.1,1669655.0,1673619.9,1680275.1,1686154.9,1689709.7,1694888.5,1698281.6,1703473.8,1707260.6,1711280.7,1714559.1,1716621.9,1720955.1,1724716.3,1727207.7,1731504.4,1735444.7,1741026.9,1745571.9,1748793.1,1753753.9,1758082.2,1762540.8,1765758.8,1769953.4,1774226.8,1777765.3,1781602.7,1788889.6,1792634.6,1794994.3,1798644.7,1802801.9,1805360.6,1809366.3,1812307.4,1814404.4,1816794.6,1822524.3,1826143.3,1829029.6,1835925.6,1839807.6,1843429.4,1846826.5,1850651.9,1853828.9,1855781.8,1858306.9,1862019.5,1871473.8,1874918.1,1879253.6,1883043.9,1886666.5,1891066.7,1897591.7,1902563.7,1906909.1,1913667.5,1917787.6,1926625.3,1929937.9,1934662.6,1941380.9,1946828.2,1952646.5,1956648.6,1963520.7,1967504.8,1969593.5,1974485.6,1978926.7,1984321.1,1988994.7,1993456.3,2001177.3,2006933.8,2013184.5,2019442.9,2024284.2,2027068.7,2029414.6,2034177.1,2036543.8,2039210.7,2043594.1,2062416.1,2065627.3,2069106.4,2073285.6,2077135.5,2080905.0,2086122.9,2090775.1,2096524.3,2100258.9,2104402.7,2107095.8,2109648.9,2112825.1,2116759.3,2120842.1,2123952.7,2127065.7,2130830.5,2134718.6,2153903.9,2163969.1,2172318.6,2178994.1,2184990.1,2188243.7,2194799.4,2200382.6,2204390.7,2208459.4,2212707.6,2216644.2,2221884.9,2224262.9,2227008.6,2232876.3,2237125.9,2243403.1,2250490.8,2256335.3,2262352.6,2265137.6,2269210.1,2274511.6,2277514.8,2282129.9,2286520.5,2291406.5,2295065.9,2299882.5,2303787.1,2307526.6,2310457.5,2314993.1,2318945.6,2323074.1,2330235.6,2333759.7,2339909.1,2344408.5,2350351.9,2356225.4,2363072.6,2367558.2,2373362.1,2378862.9,2385950.6,2393574.5,2399596.4,2408126.3,2413961.1,2422150.2,2430752.1,2438059.7,2445233.9,2454961.0,2466203.7,2477168.6,2492382.1,2503967.7,2516043.6,2533094.7,2550816.9,2571300.7,2596754.4,2645541.4],"abs_move_pct":[0.9713,1.4393,1.5781,1.636,1.8,1.9607,2.3067,2.6259,2.7747,2.637,2.7948,2.8098,2.7785,2.9318,2.6978,2.7178,2.916,2.8173,2.7032,2.8418,2.8306,2.8562,2.9465,3.0038,2.9629,2.8591,3.0737,3.0426,3.0604,2.994,2.8787,2.663,2.5369,2.5709,2.4238,2.3798,2.4189,2.5593,2.7636,2.8551,2.6664,2.8319,2.8119,2.9571,2.7704,2.7584,2.8006,2.7509,2.8323,2.8147,2.8499,2.8563,2.8417,2.7831,2.715,2.7245,2.9209,3.0685,3.0951,3.2035,3.1821,3.2529,3.2748,3.321,3.5261,3.5003,3.5305,3.4338,3.3156,3.4359,3.6511,3.6983,3.6407,3.8602,3.8185,3.6745,3.5907,3.5362,3.4745,3.4388,3.344,3.4387,3.522,3.5075,3.5188,3.4387,3.4155,3.5672,3.6089,3.6375,3.6686,3.6196,3.3681,3.442,3.5,3.4139,3.6869,3.6437,3.6309,3.6205,3.5887,3.6269,3.7554,3.76,3.7241,3.8341,3.8589,3.8748,3.9722,3.987,3.9096,3.9691,3.9869,3.9807,3.9981,4.0899,3.9701,3.9602,4.0489,4.0846,4.0621,3.8792,3.8987,3.9249,3.8902,3.7728,3.7721,3.729,3.6406,3.4957,3.4782,3.5585,3.5128,3.514,3.5445,3.4767,3.486,3.4897,3.5526,3.5691,3.6658,3.7824,3.8433,3.7944,3.7972,3.7702,3.7526,3.7161,3.6688,3.7186,3.689,3.8445,3.8056,3.871,3.9412,3.936,3.9433,3.9443,3.9332,3.9798,4.0305,4.0822,4.0898,4.047,4.0706,4.104,4.2143,4.2485,4.2236,4.1749,4.2739,4.3864,4.3688,4.2924,4.3692,4.3078,4.3602,4.3661,4.533,4.3964,4.4897,4.5866,4.6127,4.7519,4.6704,4.6168,4.6449,4.6906,4.7097,4.7468,4.911,5.1137,5.1888,5.1876,5.1503,5.2203,5.2827,5.2862,5.2275,5.2976,5.265,5.329,5.2976,5.4256,5.3779,5.3522,5.2437,5.2384,5.2552,5.0957,5.1206,5.1093,5.1817,5.1728,5.1143,5.1246,5.0913,5.0318,5.0509,5.0515,5.0168,5.0616,5.0355,5.0696,5.0971,5.1906,5.1808,5.1478,5.0992,5.0964,4.9821,4.9556,4.9453,5.0463,5.008,4.9998,5.0478,5.0731,5.1296,5.0832,5.1575,5.0273,4.9591,5.0351,5.02,4.9517,4.9083,4.9135,4.9802,5.0899,5.1973,5.1299,5.1128,5.1424,5.138,5.1037,5.1046,5.1505,5.0901,5.1175,5.1125,5.1175,5.1361,5.0706,5.072,5.0552,5.1242,5.1121,5.1432,5.0859,5.0725,5.0242,5.0144,5.0781,5.1323,5.0734,5.2421,5.1804,5.1591,5.1245,5.1591,5.1097,5.0711,5.0914,5.101,5.2132,5.292,5.2459,5.2043,5.1774,5.2048,5.2785,5.3008,5.2948,5.3376,5.3272,5.2109,5.3,5.2883,5.2997,5.4322,5.4456,5.4591,5.4472,5.428,5.4542,5.4803,5.4488,5.4888,5.4166,5.4778,5.4479,5.4557,5.5206,5.5261,5.5544,5.6041,5.6,5.5643,5.516,5.5458,5.5588,5.6335,5.6478,5.62,5.5695,5.5651,5.5858,5.569,5.5755,5.5688,5.6672,5.6264,5.6608,5.7991,5.809,5.8418,5.9286,5.9321,5.9366,5.9959,5.9826,5.9854,5.9608,5.9609,5.9134,5.9607,5.946,5.9261,5.9685,5.9814,5.963,5.9812,5.9885,5.9149,5.9272,5.8982,5.8609,5.8095,5.7728,5.7837,5.8137,5.8583,5.8563,5.8143,5.8804,5.8664,5.859,5.8469,5.8019,5.9073,5.8691,5.7941,5.8933,5.8705,5.8836,5.8592,5.9482,5.9733,5.9259,5.9423,5.8262,5.8968,5.8889,5.8582,5.8618,5.8177,5.7655,5.7791,5.9341],"open5_vol":174580.8,"days":14,"atr14":1.1085714285714285,"adv14":2928654,"avg_range_pct14":10.259,"prev_close":12.59,"prev_high":12.71,"prev_low":11.5,"high_20d":12.71,"ref_5d_high":12.71,"ref_5d_low":9.79,"ref_5d_avg_high":11.662,"ref_5d_avg_low":10.737,"ref_5d_avg_range":0.925,"sr14":{"levels":[{"lo":8.8,"hi":9.0,"mid":8.9,"touches":2,"last_touch_days_ago":5},{"lo":9.11,"hi":9.33,"mid":9.2167,"touches":3,"last_touch_days_ago":6},{"lo":9.66,"hi":9.9,"mid":9.772,"touches":5,"last_touch_days_ago":3},{"lo":10.09,"hi":10.36,"mid":10.26,"touches":3,"last_touch_days_ago":3},{"lo":10.4,"hi":10.675,"mid":10.5325,"touches":6,"last_touch_days_ago":2},{"lo":11.12,"hi":11.3,"mid":11.21,"touches":2,"last_touch_days_ago":1},{"lo":11.48,"hi":11.55,"mid":11.51,"touches":3,"last_touch_days_ago":0},{"lo":12.67,"hi":12.71,"mid":12.69,"touches":2,"last_touch_days_ago":0}],"high":12.71,"low":8.52,"atr":1.1086,"sessions":14,"tol":0.2771}}