{"symbol":"IBRX","for_date":"2026-04-13","built":"2026-09-30T00:14:56-04:00","sessions":["2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10"],"vol_per_min":[424243.4,186548.9,176743.3,206858.2,205711.1,164611.1,182054.3,144041.1,147779.0,194079.0,183178.1,131957.9,141718.4,148071.6,291225.2,251582.6,187581.2,141303.1,165853.3,167420.7,139641.3,153264.5,103989.1,144350.7,140541.9,120580.3,147486.6,165235.9,118371.8,134234.7,154560.4,205366.8,146197.9,154342.0,134688.1,125144.4,131776.1,101594.3,104766.9,114394.7,101252.4,107762.8,137887.2,95610.7,81828.1,56961.8,86167.3,78996.6,84527.7,62723.4,61205.9,68768.3,60335.1,54197.6,56388.5,55154.4,44373.6,47948.6,55369.1,54959.8,86612.9,89069.6,50895.7,76553.7,78715.1,90246.5,99680.9,50093.3,81296.6,77680.0,68917.1,60363.3,56965.6,73589.5,68528.9,63941.6,87623.2,57929.8,49405.9,93534.5,57809.9,87219.6,64121.4,63662.8,59019.3,61503.9,47376.4,56161.1,44706.1,32288.0,60717.5,43194.8,52543.1,52532.1,41669.6,60909.6,79150.9,46185.9,46786.5,42849.7,57846.6,36530.5,47792.0,49681.4,41210.6,63829.0,59474.4,46159.5,62190.9,61770.7,60270.1,49377.6,49899.3,96909.6,68216.5,39259.9,29162.5,46106.7,44824.1,29925.3,40253.9,44843.7,57524.6,45991.6,43417.8,61364.0,37946.1,44543.7,63575.8,37578.1,28287.0,40194.8,31417.4,38966.2,55968.9,36208.7,54166.1,36676.8,25218.6,44447.9,35393.6,33296.1,37255.3,30137.3,27638.1,46494.5,48728.1,64732.9,53359.3,53981.6,39315.0,46261.9,62980.5,55024.3,30997.5,39566.8,50752.1,36260.9,48487.0,46530.6,27608.4,31521.4,42129.6,36799.6,27759.3,39954.7,34183.0,33709.1,32885.6,42009.3,30093.8,31585.7,59599.5,33799.6,34275.2,26792.7,28860.3,30925.6,34456.4,40234.0,36645.4,28042.9,39216.6,22642.0,38361.3,30379.2,43770.5,46306.8,37304.4,37306.5,41528.4,43409.4,41145.1,24218.6,33507.1,26935.0,34016.9,29727.8,29668.2,35423.4,35647.4,23473.2,28714.8,26799.0,21789.9,44788.1,25529.7,31111.6,30675.5,25477.5,30439.1,48079.6,48186.1,30352.5,37547.9,39323.6,29539.4,46839.0,28705.2,34516.9,70777.9,36232.7,26831.9,26671.0,23125.4,49284.1,56171.7,33276.9,43433.0,42260.7,37178.9,42185.1,28026.3,40487.0,38162.1,32799.4,28905.3,40431.5,41884.8,29918.6,19694.4,26565.7,29908.9,39494.6,28339.6,40063.7,43027.9,37331.1,27665.9,23454.5,31211.1,30740.6,29977.6,21298.2,21432.7,23776.0,17889.9,23322.2,23534.5,14233.8,22650.0,27636.7,34226.8,21197.4,48424.9,30153.1,36329.9,23976.1,31730.8,19469.8,19164.5,31159.8,23208.4,37768.6,24035.5,26232.1,18847.2,58153.9,27854.0,30132.6,27391.0,33900.7,21204.4,35111.4,28387.9,58217.0,26146.9,26023.6,18597.9,40117.9,30730.6,23559.1,25837.8,37773.6,21269.1,59269.9,36219.2,19337.4,28790.7,34211.9,36740.1,23370.4,39418.4,27994.1,30050.4,52388.7,33895.6,30636.9,55759.5,22520.5,26829.7,40801.6,35846.4,45621.4,43225.8,34328.1,45890.9,28745.1,43702.7,27455.9,59772.8,51874.5,34246.3,32958.3,24675.3,45082.9,25826.6,34443.7,22412.6,23009.0,32218.5,27228.9,29492.8,33192.9,49127.1,53453.8,29920.3,23541.4,34313.9,52820.0,52098.6,40689.1,46426.7,37095.4,62930.0,60401.7,58971.6,29590.4,30157.0,43546.3,49257.1,34211.0,70565.9,38972.7,29771.8,50385.2,40577.9,39745.3,52221.6,47377.9,82932.1,54302.5,34256.7,35558.6,63186.2,43281.1,51385.9,52313.1,54736.8,49247.4,49229.4,106703.7,42911.0,46197.1,59212.6,89472.0,97066.0,62957.8,69687.4,72630.1,82073.4,68405.9,60742.2,88851.3,111417.7,164604.9,103689.4,145826.8,216312.4,310284.4],"cum_vol":[424243.4,610792.3,787535.6,994393.8,1200104.9,1364716.1,1546770.4,1690811.4,1838590.4,2032669.4,2215847.5,2347805.4,2489523.9,2637595.5,2928820.7,3180403.3,3367984.5,3509287.6,3675140.9,3842561.6,3982202.9,4135467.4,4239456.5,4383807.2,4524349.1,4644929.4,4792416.1,4957652.0,5076023.8,5210258.5,5364818.9,5570185.7,5716383.6,5870725.6,6005413.6,6130558.1,6262334.1,6363928.4,6468695.4,6583090.1,6684342.5,6792105.3,6929992.5,7025603.2,7107431.3,7164393.1,7250560.4,7329556.9,7414084.6,7476808.0,7538013.9,7606782.1,7667117.3,7721314.9,7777703.4,7832857.7,7877231.4,7925179.9,7980549.1,8035508.9,8122121.7,8211191.3,8262087.0,8338640.7,8417355.8,8507602.3,8607283.2,8657376.5,8738673.1,8816353.1,8885270.2,8945633.5,9002599.1,9076188.6,9144717.4,9208659.1,9296282.3,9354212.1,9403618.0,9497152.5,9554962.4,9642182.0,9706303.4,9769966.2,9828985.5,9890489.4,9937865.8,9994026.9,10038733.0,10071021.0,10131738.5,10174933.3,10227476.4,10280008.6,10321678.1,10382587.8,10461738.6,10507924.5,10554711.0,10597560.7,10655407.3,10691937.8,10739729.8,10789411.2,10830621.9,10894450.9,10953925.2,11000084.7,11062275.6,11124046.3,11184316.4,11233694.1,11283593.4,11380502.9,11448719.4,11487979.3,11517141.8,11563248.5,11608072.6,11637997.9,11678251.8,11723095.5,11780620.1,11826611.7,11870029.5,11931393.5,11969339.6,12013883.4,12077459.1,12115037.2,12143324.2,12183519.0,12214936.4,12253902.6,12309871.6,12346080.3,12400246.4,12436923.2,12462141.9,12506589.8,12541983.4,12575279.5,12612534.8,12642672.1,12670310.1,12716804.6,12765532.8,12830265.6,12883624.9,12937606.5,12976921.5,13023183.4,13086163.9,13141188.2,13172185.7,13211752.5,13262504.6,13298765.5,13347252.5,13393783.1,13421391.5,13452912.9,13495042.4,13531842.0,13559601.3,13599556.0,13633739.0,13667448.1,13700333.6,13742342.9,13772436.7,13804022.4,13863621.9,13897421.5,13931696.7,13958489.4,13987349.7,14018275.3,14052731.6,14092965.6,14129611.0,14157653.9,14196870.5,14219512.5,14257873.8,14288253.0,14332023.5,14378330.3,14415634.6,14452941.1,14494469.6,14537879.0,14579024.1,14603242.7,14636749.9,14663684.9,14697701.7,14727429.5,14757097.7,14792521.1,14828168.6,14851641.8,14880356.6,14907155.6,14928945.5,14973733.6,14999263.4,15030375.0,15061050.5,15086528.0,15116967.1,15165046.6,15213232.7,15243585.2,15281133.1,15320456.7,15349996.1,15396835.1,15425540.4,15460057.2,15530835.1,15567067.9,15593899.8,15620570.8,15643696.1,15692980.3,15749152.0,15782428.9,15825861.9,15868122.6,15905301.4,15947486.5,15975512.8,16015999.8,16054161.9,16086961.3,16115866.6,16156298.1,16198182.9,16228101.4,16247795.9,16274361.6,16304270.4,16343765.0,16372104.6,16412168.3,16455196.1,16492527.3,16520193.2,16543647.7,16574858.8,16605599.4,16635577.0,16656875.2,16678307.9,16702083.9,16719973.9,16743296.1,16766830.6,16781064.4,16803714.4,16831351.1,16865577.9,16886775.3,16935200.1,16965353.2,17001683.1,17025659.1,17057389.9,17076859.7,17096024.2,17127184.0,17150392.4,17188161.0,17212196.5,17238428.6,17257275.9,17315429.8,17343283.8,17373416.4,17400807.4,17434708.1,17455912.4,17491023.9,17519411.7,17577628.7,17603775.6,17629799.1,17648397.0,17688514.9,17719245.6,17742804.6,17768642.4,17806416.1,17827685.1,17886955.0,17923174.2,17942511.6,17971302.4,18005514.3,18042254.4,18065624.7,18105043.1,18133037.3,18163087.6,18215476.4,18249371.9,18280008.8,18335768.3,18358288.8,18385118.5,18425920.1,18461766.5,18507387.9,18550613.7,18584941.8,18630832.7,18659577.8,18703280.5,18730736.4,18790509.1,18842383.6,18876629.9,18909588.2,18934263.5,18979346.4,19005173.0,19039616.7,19062029.4,19085038.4,19117256.9,19144485.7,19173978.5,19207171.4,19256298.6,19309752.4,19339672.6,19363214.0,19397527.9,19450347.9,19502446.5,19543135.6,19589562.4,19626657.7,19689587.7,19749989.4,19808961.1,19838551.5,19868708.5,19912254.8,19961511.9,19995722.9,20066288.7,20105261.4,20135033.2,20185418.4,20225996.4,20265741.6,20317963.2,20365341.1,20448273.1,20502575.6,20536832.4,20572391.0,20635577.2,20678858.4,20730244.3,20782557.4,20837294.1,20886541.6,20935770.9,21042474.6,21085385.6,21131582.7,21190795.4,21280267.4,21377333.4,21440291.1,21509978.6,21582608.6,21664682.0,21733087.9,21793830.1,21882681.4,21994099.1,22158704.0,22262393.4,22408220.2,22624532.6,22934817.0],"abs_move_pct":[1.2609,1.5897,1.9547,2.4461,2.8814,3.0866,3.1003,2.8976,2.8231,2.9788,3.2418,3.4123,3.6468,3.725,4.0749,4.3307,4.3601,4.3631,4.2339,4.1468,4.0628,4.1996,4.12,4.249,4.3291,4.2675,4.0533,4.2986,4.3562,4.6435,4.4857,4.4062,4.4466,4.4667,4.5718,4.4268,4.3313,4.4608,4.6104,4.564,4.3643,4.3169,4.3652,4.4141,4.4333,4.551,4.2474,4.3625,4.3991,4.3884,4.3037,4.3991,4.4586,4.5277,4.618,4.6631,4.6217,4.5245,4.5954,4.4437,4.4546,4.5283,4.4877,4.4537,4.5428,4.5439,4.348,4.3367,4.2673,4.4263,4.4512,4.3988,4.4098,4.4526,4.4041,4.5734,4.5951,4.4908,4.425,4.5583,4.4921,4.4996,4.5739,4.4561,4.4296,4.3869,4.4136,4.4008,4.4263,4.4538,4.4803,4.4585,4.4933,4.3567,4.4748,4.542,4.5132,4.5012,4.6166,4.558,4.5828,4.5419,4.6405,4.7461,4.7824,4.805,4.5853,4.6482,4.6465,4.6131,4.5848,4.5537,4.5141,4.5589,4.6798,4.6911,4.6533,4.7342,4.8696,4.8408,4.7999,4.8385,4.7863,4.6941,4.7747,4.8828,4.8103,4.7397,4.7506,4.7518,4.7339,4.7373,4.719,4.7179,4.7372,4.7005,4.7342,4.6638,4.749,4.7246,4.6913,4.7504,4.7553,4.7348,4.7293,4.7661,4.755,4.78,4.8037,4.8677,4.835,5.0093,5.0006,4.9685,5.0068,4.9909,4.9272,4.9151,4.9334,5.001,4.9661,5.0171,5.1253,5.1417,5.1141,5.0907,5.1138,5.1262,5.0691,5.0396,5.0635,5.0909,5.242,5.1896,5.2091,5.2522,5.2115,5.1807,5.2563,5.1913,5.2371,5.2385,5.2218,5.2205,5.2283,5.1998,5.3042,5.3204,5.3729,5.3936,5.4431,5.3772,5.39,5.373,5.3286,5.3929,5.3662,5.3495,5.3781,5.4202,5.5204,5.5074,5.445,5.4717,5.5369,5.5782,5.5407,5.5724,5.671,5.6576,5.7522,5.8815,5.9285,5.9887,5.9849,5.9511,5.8881,5.8923,5.8288,5.8317,5.9766,5.9616,5.9556,5.9856,6.1245,6.0849,6.1879,6.1956,6.1426,6.0197,6.0298,6.0429,6.0242,5.887,5.8789,5.8965,5.9597,5.9763,6.007,5.9677,5.9433,6.0289,6.0395,6.122,6.1617,6.1712,6.0914,6.1069,6.1241,6.0873,6.1841,6.2136,6.1439,6.1452,6.1167,6.0331,6.001,5.9931,6.019,6.0357,6.0495,6.0612,6.0665,6.0596,6.1035,6.0096,5.9872,5.9533,5.8988,5.9087,5.9462,6.002,6.0789,6.0135,6.0464,6.0602,6.0589,6.1345,6.1249,6.0867,6.124,6.0581,6.035,6.1205,6.1194,6.194,6.1996,6.2218,6.2266,6.2555,6.2054,6.2196,6.2067,6.2052,6.1384,6.1667,6.0924,6.1152,6.1501,6.1142,6.1596,6.1216,6.1503,6.2087,6.2304,6.3616,6.4254,6.4871,6.479,6.4507,6.4711,6.5477,6.5933,6.5982,6.6304,6.6526,6.6465,6.6423,6.624,6.6051,6.5288,6.4809,6.3571,6.3788,6.39,6.4474,6.4918,6.5405,6.5403,6.5838,6.535,6.459,6.4626,6.4541,6.4201,6.3652,6.3667,6.403,6.4233,6.4663,6.5349,6.5923,6.5453,6.5397,6.4444,6.4343,6.4036,6.3815,6.4337,6.3939,6.3261,6.3587,6.3189,6.3237,6.2809,6.263,6.2384,6.2371,6.205,6.2408,6.2027,6.2147,6.1736,6.1709,6.0832,6.0881,6.0438,5.9973,6.0706,5.953,6.0726,6.0889,6.1019,6.0557,6.0141,6.0275,5.9743,6.0018,5.9405,6.0286,6.0708,6.1496,6.1278,6.1537,5.9264,5.9834,5.914,5.9573,5.8984,5.8127],"open5_vol":1200104.9,"days":14,"atr14":0.8999142857142856,"adv14":24705031,"avg_range_pct14":11.907,"prev_close":7.28,"prev_high":7.55,"prev_low":7.1,"high_20d":9.54,"ref_5d_high":7.64,"ref_5d_low":6.68,"ref_5d_avg_high":7.448,"ref_5d_avg_low":6.908,"ref_5d_avg_range":0.54,"sr14":{"levels":[{"lo":6.54,"hi":6.68,"mid":6.5967,"touches":3,"last_touch_days_ago":3},{"lo":6.8,"hi":7.01,"mid":6.9417,"touches":6,"last_touch_days_ago":1},{"lo":7.085,"hi":7.268,"mid":7.1608,"touches":5,"last_touch_days_ago":0},{"lo":7.35,"hi":7.55,"mid":7.4425,"touches":4,"last_touch_days_ago":0},{"lo":7.63,"hi":7.85,"mid":7.705,"touches":5,"last_touch_days_ago":1},{"lo":8.35,"hi":8.46,"mid":8.4133,"touches":3,"last_touch_days_ago":10}],"high":9.54,"low":6.54,"atr":0.8999,"sessions":14,"tol":0.225}}