{"symbol":"HTZ","for_date":"2026-04-13","built":"2026-09-30T00:14:56-04:00","sessions":["2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10"],"vol_per_min":[132105.9,42120.3,62703.6,67642.1,47330.9,30797.7,58440.4,48416.4,75628.3,59832.3,37941.9,38767.6,31546.4,21796.1,44423.4,24962.4,38341.3,50103.4,35979.4,30864.1,35212.4,41739.4,43133.9,37946.2,51430.1,50023.8,47239.6,23324.1,23184.0,35881.4,69130.9,33738.5,30481.8,33540.6,35340.4,55509.8,28699.2,25048.1,29421.9,23110.8,33884.2,23873.4,27955.4,25783.4,26609.6,27105.8,24095.1,20544.6,98892.5,25219.3,19234.0,18825.8,36410.4,19475.1,26581.0,20254.1,23494.6,19658.3,19476.9,11134.8,72274.3,19338.4,16691.1,18447.2,14640.0,24889.4,26670.4,14852.1,25318.6,23289.0,31323.4,15650.5,15184.8,10468.1,33837.3,21051.7,19659.4,38259.9,17943.2,14474.0,18498.1,28224.9,16365.6,20260.4,39705.1,22740.0,27457.1,18334.6,29011.3,17036.8,26701.9,18355.0,22629.4,25351.0,16441.6,34758.7,27676.6,19671.9,18511.3,23650.2,11791.6,13492.3,22283.6,15184.8,21813.2,34866.5,39652.5,42627.6,19636.9,35708.3,27407.9,27494.2,21085.8,39105.4,33024.4,20775.0,33907.7,27589.9,24170.4,37816.6,17882.5,28739.4,24748.6,30403.5,21941.9,25347.3,14738.5,17439.1,16182.6,17695.4,17200.4,13261.6,8355.1,36085.0,13868.0,16262.7,23387.3,17473.3,13958.6,12865.5,46933.9,29152.1,18877.4,20894.8,17439.6,22281.6,11940.6,26486.5,17322.6,13135.9,13035.6,12937.3,13741.6,41566.1,17117.9,11435.3,18132.0,18108.6,16377.6,10939.0,11639.4,20689.1,20611.0,20052.3,13593.2,13943.1,37066.4,24993.2,23818.6,26566.9,21964.2,14432.6,14199.6,14865.1,10998.7,20075.1,10975.8,14282.6,12941.5,11865.6,12225.3,23799.4,26944.1,39295.9,15495.2,15302.1,25354.6,21495.7,28016.5,13329.2,14938.2,37980.5,16305.8,32719.0,22007.4,38034.7,25710.3,11115.1,17829.4,12200.4,20292.5,27476.9,10521.9,43612.5,28339.5,15604.4,22762.6,8068.1,10059.1,12308.9,18085.9,21027.1,24401.1,16779.6,25526.7,30813.8,19614.9,14516.5,12122.0,8524.1,13407.0,11084.1,12938.6,9105.3,10340.5,10652.4,12672.9,13838.4,8284.3,25223.3,9364.3,10986.1,12130.3,16751.3,15563.0,10789.8,8193.0,11591.0,9592.4,13467.1,26472.1,14556.6,9602.0,13150.3,15467.2,14070.5,14703.4,26533.5,13561.2,12244.6,13318.2,19239.6,16054.6,22261.4,23953.9,16211.2,27270.7,23506.4,21539.4,13433.9,17217.0,14733.6,11966.8,18809.3,20785.6,18858.4,31563.4,11732.4,26452.2,14294.7,10276.4,10026.1,30231.1,22163.4,16131.0,11249.0,16906.1,12641.9,9062.4,6792.1,14757.9,23344.4,14391.3,10616.1,7774.6,15792.9,16972.3,27316.4,17613.2,26681.6,9722.2,10101.9,8116.6,20664.2,8758.8,44689.5,11065.9,7390.1,11470.5,15453.3,13509.4,8663.4,36783.6,8749.9,6566.4,24224.1,21706.7,23833.7,21609.4,16466.6,16770.1,15625.2,10319.9,8835.0,8054.3,17918.0,19576.1,13964.3,9472.9,11816.6,18539.7,9807.3,8126.7,12422.7,30707.1,27490.0,11015.9,15049.6,17973.6,11680.6,17936.9,17447.4,21059.1,13219.3,12017.5,14634.3,16206.1,16629.1,19975.5,10271.3,15896.7,14962.6,25964.1,19324.6,33650.6,12518.6,14807.2,21065.6,21290.5,13378.6,15824.6,13785.4,25844.1,35772.8,17987.6,28580.5,22372.1,32225.5,28401.5,31803.4,39691.4,52329.9,74931.6,22658.1,30026.4,16737.3,27398.5,38327.0,33409.9,17522.0,22221.4,18047.1,17063.5,25009.9,21813.9,31508.4,39410.9,38516.6,24043.9,30058.9,54377.7,45949.0,43805.4,31646.3,70561.1,76956.5,112306.1,108772.1,121679.1,202566.6],"cum_vol":[132105.9,174226.1,236929.8,304571.9,351902.8,382700.5,441140.9,489557.4,565185.6,625017.9,662959.8,701727.4,733273.8,755069.9,799493.4,824455.8,862797.1,912900.4,948879.8,979743.9,1014956.2,1056695.6,1099829.5,1137775.7,1189205.8,1239229.6,1286469.1,1309793.3,1332977.3,1368858.7,1437989.6,1471728.1,1502209.9,1535750.6,1571091.0,1626600.8,1655300.0,1680348.1,1709770.0,1732880.8,1766765.0,1790638.4,1818593.9,1844377.3,1870986.9,1898092.6,1922187.7,1942732.4,2041624.9,2066844.1,2086078.1,2104903.9,2141314.4,2160789.4,2187370.4,2207624.6,2231119.2,2250777.5,2270254.4,2281389.1,2353663.4,2373001.8,2389692.9,2408140.1,2422780.1,2447669.5,2474339.9,2489191.9,2514510.6,2537799.6,2569123.0,2584773.5,2599958.3,2610426.4,2644263.6,2665315.4,2684974.8,2723234.7,2741177.9,2755651.9,2774150.0,2802374.9,2818740.5,2839000.9,2878706.1,2901446.1,2928903.2,2947237.8,2976249.1,2993285.9,3019987.8,3038342.8,3060972.2,3086323.2,3102764.9,3137523.6,3165200.2,3184872.1,3203383.4,3227033.6,3238825.1,3252317.4,3274601.0,3289785.8,3311599.0,3346465.5,3386118.0,3428745.6,3448382.5,3484090.8,3511498.6,3538992.9,3560078.6,3599184.1,3632208.4,3652983.4,3686891.1,3714481.1,3738651.4,3776468.1,3794350.6,3823090.0,3847838.6,3878242.1,3900184.0,3925531.3,3940269.8,3957708.9,3973891.5,3991586.9,4008787.3,4022048.9,4030404.1,4066489.1,4080357.1,4096619.8,4120007.1,4137480.4,4151439.0,4164304.5,4211238.4,4240390.5,4259267.9,4280162.7,4297602.3,4319883.9,4331824.6,4358311.1,4375633.7,4388769.6,4401805.3,4414742.6,4428484.2,4470050.3,4487168.1,4498603.4,4516735.4,4534844.1,4551221.6,4562160.6,4573800.1,4594489.1,4615100.1,4635152.4,4648745.6,4662688.7,4699755.1,4724748.4,4748567.0,4775133.9,4797098.1,4811530.8,4825730.4,4840595.5,4851594.2,4871669.4,4882645.1,4896927.8,4909869.3,4921734.9,4933960.1,4957759.6,4984703.7,5023999.6,5039494.9,5054797.0,5080151.6,5101647.3,5129663.8,5142993.0,5157931.2,5195911.7,5212217.5,5244936.5,5266943.9,5304978.6,5330688.9,5341803.9,5359633.3,5371833.6,5392126.1,5419603.1,5430124.9,5473737.4,5502076.9,5517681.3,5540443.9,5548511.9,5558571.1,5570880.0,5588965.9,5609993.0,5634394.1,5651173.7,5676700.4,5707514.2,5727129.1,5741645.6,5753767.6,5762291.7,5775698.7,5786782.8,5799721.4,5808826.6,5819167.1,5829819.5,5842492.4,5856330.8,5864615.1,5889838.4,5899202.6,5910188.8,5922319.1,5939070.4,5954633.4,5965423.1,5973616.1,5985207.1,5994799.5,6008266.6,6034738.7,6049295.3,6058897.3,6072047.6,6087514.8,6101585.3,6116288.6,6142822.1,6156383.4,6168628.0,6181946.2,6201185.8,6217240.4,6239501.8,6263455.6,6279666.9,6306937.6,6330443.9,6351983.4,6365417.2,6382634.2,6397367.9,6409334.6,6428143.9,6448929.6,6467788.0,6499351.4,6511083.8,6537536.0,6551830.7,6562107.1,6572133.2,6602364.3,6624527.7,6640658.7,6651907.7,6668813.8,6681455.6,6690518.1,6697310.1,6712068.0,6735412.4,6749803.6,6760419.7,6768194.4,6783987.3,6800959.6,6828275.9,6845889.1,6872570.8,6882293.0,6892394.9,6900511.5,6921175.7,6929934.5,6974624.0,6985689.9,6993080.1,7004550.6,7020003.9,7033513.2,7042176.6,7078960.2,7087710.1,7094276.6,7118500.7,7140207.4,7164041.1,7185650.6,7202117.2,7218887.3,7234512.5,7244832.4,7253667.4,7261721.6,7279639.6,7299215.8,7313180.1,7322652.9,7334469.6,7353009.3,7362816.6,7370943.3,7383366.0,7414073.1,7441563.1,7452578.9,7467628.6,7485602.1,7497282.8,7515219.7,7532667.1,7553726.1,7566945.4,7578962.9,7593597.2,7609803.3,7626432.4,7646407.9,7656679.2,7672575.9,7687538.5,7713502.6,7732827.1,7766477.7,7778996.3,7793803.5,7814869.1,7836159.6,7849538.2,7865362.8,7879148.2,7904992.3,7940765.1,7958752.6,7987333.1,8009705.2,8041930.7,8070332.2,8102135.6,8141827.1,8194157.0,8269088.6,8291746.7,8321773.1,8338510.4,8365908.9,8404235.9,8437645.7,8455167.7,8477389.1,8495436.2,8512499.7,8537509.6,8559323.5,8590831.9,8630242.7,8668759.3,8692803.1,8722862.0,8777239.7,8823188.7,8866994.1,8898640.4,8969201.5,9046158.0,9158464.1,9267236.1,9388915.2,9591481.8],"abs_move_pct":[0.7419,0.9632,1.3595,1.5205,1.5445,1.5254,1.5822,1.9206,2.0082,2.1642,2.0276,2.015,2.1916,2.0783,2.1229,2.1258,2.1898,2.4701,2.6487,2.6738,2.6461,2.7923,2.9642,2.9438,2.8976,2.991,2.8615,2.768,2.771,2.9439,2.6226,2.7441,2.7927,2.7876,2.6677,2.395,2.4368,2.4488,2.3598,2.4732,2.3526,2.3316,2.4759,2.4092,2.54,2.4679,2.36,2.4265,2.2611,2.4514,2.6871,2.7287,2.7819,2.7964,2.8663,2.8375,2.8862,2.9164,2.8813,2.9844,3.1427,3.0062,2.887,3.0141,3.175,3.1868,3.2494,3.3062,3.3455,3.3666,3.1226,3.0464,3.0198,3.0533,3.2291,3.2381,3.2599,3.2335,3.1783,3.2919,3.1185,3.2169,3.3841,3.4583,3.5572,3.5804,3.6302,3.4527,3.3018,3.4048,3.473,3.3825,3.4502,3.3756,3.4784,3.3282,3.4064,3.413,3.6027,3.5855,3.5452,3.6714,3.7006,3.6993,3.7681,3.8486,3.9261,4.1048,4.0415,4.2343,4.1308,4.1569,4.1745,4.0255,4.0417,4.0015,4.1653,4.1916,4.1018,4.0506,4.0634,4.1796,4.2938,4.3466,4.2765,4.3017,4.3114,4.2634,4.2608,4.1748,4.3722,4.3558,4.3517,4.4361,4.5429,4.5709,4.5163,4.5986,4.7407,4.661,4.4442,4.3127,4.3127,4.3835,4.4879,4.5069,4.5087,4.5242,4.4587,4.4803,4.5439,4.4164,4.4858,4.6052,4.5784,4.5301,4.6448,4.5875,4.3732,4.4063,4.4149,4.453,4.4803,4.3444,4.3504,4.4408,4.5194,4.5416,4.4751,4.5234,4.4951,4.4715,4.4925,4.4088,4.4823,4.4949,4.4946,4.6258,4.5233,4.5197,4.6152,4.6098,4.7258,4.765,4.8201,4.6347,4.7595,4.7446,4.6688,4.5374,4.4808,4.5764,4.6847,4.6736,4.5768,4.6899,4.7168,4.7944,4.8752,4.7688,4.7993,4.7654,4.8171,4.8411,4.8347,4.8301,4.884,4.8872,4.8849,4.8386,4.788,4.7053,4.7465,4.7748,4.774,4.8328,4.9431,4.9229,4.9004,4.9327,4.7714,4.7078,4.7415,4.6783,4.7034,4.6618,4.4865,4.4079,4.3048,4.2749,4.2638,4.216,4.2118,4.1801,4.31,4.3177,4.2382,4.2409,4.2149,4.2402,4.2263,4.3704,4.4416,4.5048,4.5165,4.6371,4.6199,4.5904,4.5577,4.4749,4.6128,4.6508,4.5529,4.4944,4.4684,4.3891,4.3842,4.3837,4.4379,4.4649,4.4507,4.517,4.5319,4.3752,4.3316,4.4101,4.4251,4.3241,4.3552,4.2772,4.3433,4.3119,4.1892,4.249,4.2809,4.2738,4.2571,4.3251,4.3025,4.3809,4.3601,4.2996,4.3086,4.21,4.2487,4.2946,4.1829,4.155,4.2247,4.3536,4.3383,4.3826,4.3995,4.4806,4.4781,4.4225,4.3527,4.3973,4.4085,4.3044,4.3731,4.3723,4.4567,4.3853,4.4086,4.3874,4.3767,4.4401,4.4702,4.5626,4.4728,4.4888,4.505,4.5604,4.5891,4.512,4.4962,4.5383,4.5603,4.641,4.5428,4.5787,4.5408,4.5328,4.4045,4.428,4.4167,4.4417,4.3988,4.4569,4.5896,4.6702,4.618,4.5968,4.6416,4.6666,4.7088,4.6726,4.623,4.6622,4.7512,4.8532,4.813,4.7121,4.8185,4.8257,4.6842,4.641,4.7383,4.7732,4.7404,4.7678,4.8187,4.8302,4.8238,4.9566,4.9491,4.8208,4.7823,4.7589,4.7249,4.6027,4.4833,4.3423,4.2732,4.1211,4.0987,4.0259,4.0074,4.0604,4.0952,4.1589,4.1603,4.2123,4.3366,4.4371,4.4211,4.3884,4.4022,4.5239,4.4535,4.4752,4.5281,4.5951,4.7241,4.741,4.7009,4.6142,4.6727,4.8623],"open5_vol":351902.8,"days":14,"atr14":0.44641428571428576,"adv14":10858098,"avg_range_pct14":9.023,"prev_close":6.32,"prev_high":6.76,"prev_low":6.01,"high_20d":6.76,"ref_5d_high":6.76,"ref_5d_low":5.0001,"ref_5d_avg_high":6.198,"ref_5d_avg_low":5.618,"ref_5d_avg_range":0.58,"sr14":{"levels":[{"lo":3.99,"hi":4.08,"mid":4.035,"touches":2,"last_touch_days_ago":12},{"lo":4.205,"hi":4.3,"mid":4.2613,"touches":4,"last_touch_days_ago":10},{"lo":4.38,"hi":4.43,"mid":4.4075,"touches":4,"last_touch_days_ago":7},{"lo":4.58,"hi":4.65,"mid":4.615,"touches":2,"last_touch_days_ago":6},{"lo":4.73,"hi":4.74,"mid":4.735,"touches":2,"last_touch_days_ago":7},{"lo":4.91,"hi":5.0001,"mid":4.955,"touches":2,"last_touch_days_ago":4},{"lo":5.085,"hi":5.19,"mid":5.1375,"touches":2,"last_touch_days_ago":5},{"lo":5.2,"hi":5.28,"mid":5.24,"touches":2,"last_touch_days_ago":3},{"lo":5.96,"hi":6.01,"mid":5.9767,"touches":3,"last_touch_days_ago":0},{"lo":6.69,"hi":6.76,"mid":6.725,"touches":2,"last_touch_days_ago":0}],"high":6.76,"low":3.99,"atr":0.4464,"sessions":14,"tol":0.1116}}