{"symbol":"ELAB","for_date":"2026-04-13","built":"2026-09-30T00:14:56-04:00","sessions":["2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10"],"vol_per_min":[283150.6,380175.9,275875.4,253116.5,212664.6,235570.4,152001.3,185611.1,191624.8,181188.1,167732.2,105985.5,160251.9,96480.4,98119.2,106011.7,126104.7,88930.2,89100.3,101153.4,132263.2,109432.5,84766.3,72432.8,62684.1,77059.9,126595.6,108312.6,76109.6,64196.6,84789.3,101547.5,96645.7,57796.5,58512.6,54374.6,84310.9,48614.0,82827.4,66656.4,75081.1,67351.4,94338.0,104390.3,80325.7,71000.6,57407.6,41386.5,51063.3,36284.1,68957.5,54838.1,53888.2,42656.9,46971.7,43903.4,25448.5,40987.0,43014.2,62058.7,60227.4,34917.6,40026.4,44321.1,49775.1,28505.4,42048.1,46211.1,32673.6,30833.2,33672.9,86167.6,29592.0,53137.1,25742.8,35001.9,38465.5,37294.0,39307.5,35412.3,42639.1,51617.6,48135.9,36144.0,29188.0,41975.6,37755.0,60019.4,32953.7,26727.7,43317.6,30827.8,35660.0,37528.9,19848.5,21426.4,20539.1,21815.1,18364.9,27425.9,24369.0,18218.8,16456.5,18380.3,30273.1,24077.6,21901.4,21768.0,23773.6,13870.6,18348.9,25843.2,33791.5,26985.6,41475.4,32483.7,35297.5,29394.7,22634.4,20017.6,45547.1,41577.9,20688.1,20300.9,30970.9,27328.9,19569.3,16446.3,17506.9,17003.9,16084.6,12075.4,9974.8,25298.8,14832.1,17545.7,19308.5,16423.5,24130.7,27365.8,14031.3,14406.4,32777.9,24200.0,15578.2,17427.6,21462.0,24098.2,33309.6,27142.6,40032.6,26460.8,61123.1,43370.9,38797.9,32173.6,33113.6,29742.9,30577.6,101180.3,109099.4,69267.6,71874.1,71761.8,71453.3,75439.3,36007.6,34071.8,38232.9,23601.3,50832.4,33450.1,39443.6,25795.6,46594.6,41456.9,21098.1,21059.0,42581.9,15071.0,72189.7,48545.6,43733.5,52755.5,55990.6,40906.7,48790.2,27463.2,63123.4,84780.7,52598.2,41767.4,28001.0,25839.4,30530.8,32842.0,38530.2,27331.4,35030.1,23595.9,24545.5,27290.7,26519.6,29641.1,21363.8,16909.7,13624.5,17750.5,19425.3,15198.9,13534.4,19202.5,60409.1,46514.8,33901.8,33601.7,49915.4,29703.8,21367.1,22509.0,27585.2,23111.2,20879.8,40909.1,28890.4,38220.3,41364.9,50217.1,27322.9,28247.9,81257.4,70576.7,59035.3,37148.3,41807.4,30298.0,19346.6,26508.9,24407.1,19908.3,23628.1,14258.8,24835.4,24004.1,17813.0,20409.9,16886.9,18476.7,14396.8,8275.9,6990.5,13023.1,11136.1,10307.2,16125.1,16777.7,18997.9,22549.8,15973.0,20880.9,27755.4,27068.2,20518.1,15103.6,21002.9,20421.9,25351.1,18888.1,15507.0,14033.0,15477.8,12189.1,9438.1,14363.1,13788.7,15781.5,9854.8,12362.6,12623.4,9785.1,8493.7,11839.8,12699.6,13124.1,23773.5,14069.0,21614.0,23899.0,17007.5,20136.5,24125.6,26338.7,13292.4,13855.5,21380.4,26330.6,18218.6,31556.9,32144.4,36122.6,28189.7,22050.9,14457.4,11953.4,18212.0,29336.2,17989.1,21295.6,11611.5,22821.3,22848.1,17128.2,16580.6,17733.5,16964.5,17568.1,21737.7,36199.9,13716.5,9802.1,12354.6,56691.9,41645.8,76474.8,16459.0,16202.2,13689.1,27912.1,35361.2,73740.6,106520.2,70468.5,54135.9,53351.6,88869.1,65494.4,89912.7,45206.0,35611.6,28232.9,45469.5,47988.9,116177.9,93549.2,60480.8,58880.4,44206.6,56755.6,40105.6,61197.8,80797.1,40412.4,41079.9,24063.2,21624.9,67282.8,80334.6,39296.4,29510.1,42616.6,63815.6,28494.8,38674.6,37298.8,41607.4,54700.1,58058.2,41200.3,39365.6,80791.6,59258.1,61645.2,42069.9,35264.2,55501.8,24283.9,56643.6,40795.5,48721.1,32972.4,21308.9,27306.2,28842.8,32965.2,24828.2,31316.8,32275.9,52432.7,34699.3,80981.8],"cum_vol":[283150.6,663326.5,939201.9,1192318.4,1404982.9,1640553.4,1792554.6,1978165.8,2169790.6,2350978.7,2518710.9,2624696.4,2784948.3,2881428.7,2979547.9,3085559.6,3211664.4,3300594.6,3389694.9,3490848.2,3623111.4,3732543.9,3817310.2,3889743.0,3952427.1,4029487.0,4156082.6,4264395.2,4340504.9,4404701.4,4489490.7,4591038.2,4687683.9,4745480.4,4803993.1,4858367.7,4942678.6,4991292.6,5074119.9,5140776.4,5215857.4,5283208.9,5377546.9,5481937.1,5562262.9,5633263.5,5690671.1,5732057.6,5783120.9,5819405.1,5888362.6,5943200.6,5997088.9,6039745.7,6086717.4,6130620.8,6156069.3,6197056.3,6240070.5,6302129.2,6362356.6,6397274.1,6437300.6,6481621.6,6531396.8,6559902.1,6601950.3,6648161.4,6680834.9,6711668.1,6745341.1,6831508.7,6861100.7,6914237.9,6939980.6,6974982.5,7013448.0,7050742.0,7090049.5,7125461.8,7168100.9,7219718.5,7267854.4,7303998.4,7333186.4,7375162.1,7412917.1,7472936.5,7505890.2,7532617.9,7575935.6,7606763.4,7642423.4,7679952.2,7699800.7,7721227.1,7741766.3,7763581.4,7781946.2,7809372.1,7833741.1,7851959.9,7868416.4,7886796.7,7917069.9,7941147.4,7963048.8,7984816.8,8008590.4,8022460.9,8040809.8,8066653.0,8100444.5,8127430.1,8168905.4,8201389.1,8236686.6,8266081.4,8288715.8,8308733.4,8354280.6,8395858.5,8416546.6,8436847.6,8467818.4,8495147.4,8514716.6,8531162.9,8548669.9,8565673.8,8581758.4,8593833.7,8603808.5,8629107.3,8643939.4,8661485.1,8680793.6,8697217.1,8721347.9,8748713.6,8762744.9,8777151.3,8809929.1,8834129.1,8849707.4,8867134.9,8888596.9,8912695.1,8946004.8,8973147.4,9013179.9,9039640.7,9100763.8,9144134.7,9182932.6,9215106.2,9248219.9,9277962.7,9308540.4,9409720.6,9518820.1,9588087.7,9659961.8,9731723.6,9803176.9,9878616.1,9914623.7,9948695.5,9986928.4,10010529.6,10061362.0,10094812.1,10134255.6,10160051.2,10206645.9,10248102.7,10269200.8,10290259.8,10332841.6,10347912.6,10420102.4,10468647.9,10512381.4,10565136.9,10621127.5,10662034.2,10710824.4,10738287.6,10801411.0,10886191.7,10938789.9,10980557.3,11008558.3,11034397.6,11064928.4,11097770.4,11136300.6,11163632.1,11198662.2,11222258.1,11246803.6,11274094.3,11300613.9,11330255.0,11351618.8,11368528.5,11382153.0,11399903.5,11419328.8,11434527.7,11448062.1,11467264.6,11527673.6,11574188.4,11608090.2,11641691.9,11691607.4,11721311.1,11742678.3,11765187.3,11792772.5,11815883.7,11836763.5,11877672.6,11906563.1,11944783.4,11986148.2,12036365.4,12063688.3,12091936.1,12173193.6,12243770.3,12302805.6,12339953.9,12381761.2,12412059.2,12431405.9,12457914.8,12482321.9,12502230.2,12525858.3,12540117.1,12564952.4,12588956.6,12606769.6,12627179.5,12644066.4,12662543.1,12676939.9,12685215.8,12692206.3,12705229.4,12716365.5,12726672.7,12742797.9,12759575.6,12778573.5,12801123.3,12817096.3,12837977.1,12865732.6,12892800.8,12913318.9,12928422.6,12949425.4,12969847.4,12995198.5,13014086.6,13029593.6,13043626.6,13059104.4,13071293.6,13080731.7,13095094.9,13108883.6,13124665.1,13134519.9,13146882.5,13159505.9,13169291.0,13177784.7,13189624.5,13202324.1,13215448.2,13239221.7,13253290.7,13274904.7,13298803.7,13315811.2,13335947.7,13360073.3,13386412.0,13399704.4,13413559.9,13434940.3,13461270.9,13479489.6,13511046.5,13543190.9,13579313.5,13607503.2,13629554.1,13644011.5,13655964.9,13674176.9,13703513.1,13721502.2,13742797.8,13754409.3,13777230.6,13800078.7,13817206.9,13833787.5,13851521.0,13868485.5,13886053.6,13907791.3,13943991.1,13957707.6,13967509.8,13979864.4,14036556.3,14078202.1,14154676.9,14171135.9,14187338.1,14201027.2,14228939.4,14264300.6,14338041.1,14444561.4,14515029.9,14569165.7,14622517.4,14711386.4,14776880.8,14866793.5,14911999.5,14947611.1,14975843.9,15021313.4,15069302.3,15185480.1,15279029.4,15339510.1,15398390.6,15442597.1,15499352.8,15539458.4,15600656.1,15681453.3,15721865.6,15762945.6,15787008.8,15808633.6,15875916.4,15956251.0,15995547.4,16025057.6,16067674.1,16131489.8,16159984.6,16198659.2,16235958.0,16277565.4,16332265.6,16390323.8,16431524.1,16470889.7,16551681.3,16610939.4,16672584.6,16714654.5,16749918.7,16805420.5,16829704.4,16886347.9,16927143.4,16975864.6,17008837.0,17030145.9,17057452.1,17086294.9,17119260.1,17144088.3,17175405.1,17207680.9,17260113.6,17294812.9,17375794.7],"abs_move_pct":[2.1394,3.408,3.4384,2.7691,3.1519,2.248,2.6193,2.9922,3.3628,3.6713,2.9389,2.4054,3.3124,3.6291,3.6618,3.5802,3.9264,4.1551,4.1332,4.295,4.9694,4.8294,4.6568,4.5992,4.7643,4.8321,5.2645,5.329,5.2865,4.7857,4.9149,4.4817,4.4373,4.345,4.3482,4.8785,4.8172,4.6083,4.7586,4.6849,4.8099,4.3992,4.6405,4.604,4.6562,4.7873,5.0234,5.0562,4.9953,4.8102,4.9164,4.8708,4.7687,4.8012,5.1649,4.8892,5.0196,5.1391,5.479,5.8657,5.1905,5.1784,4.7948,5.1884,5.1587,5.5174,5.4336,4.988,5.0464,4.8163,4.9843,5.1123,5.3681,5.0197,5.2719,4.9712,4.7986,5.122,4.7095,4.623,4.5538,4.9491,4.926,5.0319,5.4429,5.8602,5.8028,6.1273,5.5922,5.3679,5.0452,4.9932,5.2295,5.1133,4.9808,4.9594,5.0583,5.408,5.1954,4.9834,4.9183,5.3121,5.6279,5.6114,5.4903,6.1056,5.7662,5.79,5.9386,6.2483,6.2956,6.4753,6.653,6.7346,6.2788,5.8759,6.1861,5.9048,5.8969,5.8899,5.6824,5.7462,6.1271,6.2956,6.7315,6.9072,7.1533,7.2679,7.38,7.4652,7.3516,7.5282,7.5438,7.7141,7.312,7.6168,7.8153,7.8866,7.5824,7.4947,7.5866,7.6861,7.6601,7.7983,7.7627,7.9545,7.9276,7.8009,7.7681,7.3293,7.1513,6.9443,6.7063,6.5178,6.4403,6.5005,6.7538,6.7721,6.7006,6.9074,6.2018,6.428,6.6748,7.0217,7.1611,7.2702,6.8619,7.1375,7.2098,7.2813,7.0667,7.4539,7.4856,7.4435,8.0214,8.7963,8.7135,8.5173,9.3224,9.3142,9.6119,9.6783,9.6025,9.133,9.0726,8.9773,8.9407,8.7338,8.9206,9.6625,9.8166,9.3481,9.2401,9.1682,9.1652,9.3211,9.1456,9.3205,9.2231,9.4895,9.151,9.1198,8.7037,9.0011,9.1405,8.9983,8.9991,9.1699,9.4095,9.561,9.3791,9.5034,9.8562,9.5942,9.3076,9.6431,9.7785,9.879,9.9132,9.854,9.9658,9.872,10.3417,10.4601,10.1701,10.2075,10.4894,10.1817,9.9317,9.8812,9.6004,9.4736,9.1224,9.3119,9.2639,9.4607,9.2913,9.1972,8.7729,9.3388,9.2284,9.4832,9.6521,9.474,9.6325,9.3936,9.5681,9.5617,9.5349,9.4435,9.6626,9.5951,9.7229,9.9392,9.976,10.5288,10.6793,10.3967,10.7973,10.572,10.8082,10.9109,10.9267,11.1518,11.6319,11.2768,10.797,11.0476,11.024,10.9572,10.8923,10.7739,10.6935,10.5932,10.6269,10.5848,10.5421,10.7952,10.9276,10.9052,11.0061,11.1235,11.3901,11.5264,11.69,11.7654,12.0429,12.3244,12.3428,12.0411,12.5116,11.9549,11.8842,11.8152,12.1917,12.1597,12.6447,12.8344,12.5406,12.4495,12.6677,12.5523,12.4456,12.1159,11.8937,12.0851,11.863,12.067,12.0003,11.6091,12.0788,12.0666,11.8583,11.806,11.9756,11.6253,11.9616,12.6343,12.7064,12.9426,12.877,12.5043,12.8889,14.141,13.5111,13.8259,13.5542,13.2335,13.315,13.2908,13.91,14.3345,14.3465,14.8766,16.1252,16.1533,17.1356,17.0744,16.8811,16.5309,16.7644,16.5278,18.2516,18.5577,18.3339,17.812,17.8514,17.986,17.4955,17.819,17.9506,18.0734,17.5806,17.8315,17.6371,18.4212,18.3579,18.6139,18.3757,18.152,17.2499,17.0782,17.1187,17.3693,17.3996,17.8583,18.2143,18.4025,18.4792,19.5933,18.705,17.7699,18.0115,18.3725,19.6913,20.1448,20.0548,20.5142,20.1424,20.4332,20.6087,20.6706,20.145,19.8797,19.7083,19.1997,19.5615,19.759,19.8697,19.9683],"open5_vol":1404982.9,"days":14,"atr14":2.5357,"adv14":30109978,"avg_range_pct14":42.277,"prev_close":4.79,"prev_high":5.4,"prev_low":4.52,"high_20d":14.0,"ref_5d_high":7.0,"ref_5d_low":3.3,"ref_5d_avg_high":5.426,"ref_5d_avg_low":4.2027,"ref_5d_avg_range":1.2233,"sr14":{"levels":[{"lo":1.62,"hi":1.95,"mid":1.77,"touches":5,"last_touch_days_ago":9},{"lo":2.4,"hi":3.01,"mid":2.7033,"touches":3,"last_touch_days_ago":8},{"lo":3.3,"hi":3.76,"mid":3.538,"touches":5,"last_touch_days_ago":3},{"lo":4.1399,"hi":4.7,"mid":4.4067,"touches":5,"last_touch_days_ago":0},{"lo":4.88,"hi":5.49,"mid":5.224,"touches":5,"last_touch_days_ago":0},{"lo":6.4999,"hi":7.0,"mid":6.7422,"touches":4,"last_touch_days_ago":1}],"high":14.0,"low":1.62,"atr":2.5357,"sessions":14,"tol":0.6339}}