{"symbol":"CNSY","for_date":"2026-04-13","built":"2026-09-30T00:14:56-04:00","sessions":["2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10"],"vol_per_min":[230818.5,55144.0,77865.5,30523.9,20387.6,53725.4,26982.0,40398.7,24883.0,24071.2,27033.8,24725.0,22849.1,21195.8,35889.7,49086.8,51820.8,18937.6,14237.9,20596.7,20460.1,48385.7,56800.9,33481.1,68665.6,48071.9,19055.0,56341.0,25433.2,8608.3,11378.2,7495.4,9406.4,13591.2,21288.7,32990.9,37571.3,33069.2,7921.8,4037.5,10781.5,9154.1,17638.3,18081.1,10935.3,44433.5,9603.9,6967.1,22208.8,29106.8,11660.9,40441.7,8445.5,7364.1,9967.5,26635.9,22108.5,12078.2,13075.7,14952.0,8652.9,44198.2,10736.4,10621.4,26838.6,8834.7,27080.4,13582.8,35569.1,3756.9,6998.5,9070.8,12690.6,6106.4,4455.6,11087.0,6925.4,8100.9,7378.9,8890.6,4635.9,11745.1,8712.8,7818.0,5276.1,9386.6,14755.1,4430.4,5081.6,5100.4,4582.0,9803.1,8169.1,8152.2,12523.2,14331.7,6354.1,7064.4,4722.3,7965.2,3038.4,2611.1,17624.9,4562.6,6297.4,6988.6,11636.7,6025.9,9754.4,2487.0,13697.2,24512.2,3517.8,2456.6,2973.1,14469.4,1820.7,2803.5,7619.4,4858.3,3253.1,2807.8,4067.0,2970.0,7400.1,3946.1,1560.2,6227.1,5228.2,2559.3,6612.0,17600.9,7069.2,5754.4,11002.1,1574.1,5039.7,4610.6,21361.9,6065.1,2873.4,3980.9,2119.4,4698.6,6008.6,1544.9,8060.9,3726.8,11027.4,7251.4,13749.1,67351.1,26231.6,49053.3,4272.3,8028.9,14426.9,1021.7,4128.0,6219.6,8850.8,3698.1,2249.6,20590.4,3835.6,2576.9,2189.8,2787.4,2406.1,4302.0,7250.4,1903.6,9068.9,1910.1,4956.1,15468.5,25457.4,21961.3,6828.5,20501.1,2285.8,5865.0,6699.9,8893.4,4612.7,5960.7,5190.0,5453.9,4377.1,11009.7,10747.7,14425.7,10775.7,4504.1,14832.4,6512.6,3912.1,4353.0,10218.2,5455.0,11006.3,9572.8,5672.3,2312.4,1349.4,5943.2,84407.9,6276.4,9093.1,5977.4,3753.7,11835.4,6536.6,3126.8,11919.0,23754.6,30639.6,8631.3,6031.3,10506.6,8500.5,2418.0,16477.1,7117.0,10503.4,6090.5,14023.3,6205.5,3513.9,6633.4,12108.1,7232.6,6411.3,5511.6,2372.1,23079.8,12423.8,9282.0,2288.4,4684.9,4105.6,12199.9,1118.4,10992.1,1844.4,2098.9,3618.1,2686.6,8591.3,2271.6,6477.4,8401.0,407.0,473.6,7903.2,1263.7,2715.1,2468.9,6802.3,2603.1,1731.6,4316.4,3152.6,696.4,3484.2,5122.9,8748.1,945.0,13235.9,3261.1,3177.6,1512.9,866.9,632.9,6443.5,3411.0,2525.6,5048.2,400.0,1596.8,1335.9,959.4,2332.6,11929.9,6628.4,19609.4,1820.4,1504.7,5186.9,4974.9,4365.1,4837.5,9795.3,1657.1,1235.0,4327.4,1202.4,1290.4,3769.1,4840.8,6381.0,2030.8,1742.5,770.2,612.2,11572.9,2802.9,28533.9,10643.7,5819.7,3114.4,1855.1,3112.0,11773.4,1069.4,6923.2,1756.4,6764.0,1204.9,2464.0,2572.7,2005.3,11147.3,7050.3,1451.4,539.4,2754.8,1412.9,5678.5,34351.6,4876.4,16223.1,7478.7,1724.7,3862.6,1554.0,3364.9,2847.0,54047.9,4369.9,8993.5,6529.7,1924.8,2237.9,1789.9,2359.6,6679.3,2265.9,15378.4,1219.8,1315.7,3645.6,3537.2,3621.6,9200.1,5156.1,3470.7,2088.2,869.4,9404.1,2356.6,22002.6,11671.4,2777.0,4641.1,8667.4,2021.7,2635.1,2519.2,3080.5,3623.3,10435.3,4173.9,11341.8,5224.1,4510.7,5153.6,35556.8,3079.9,7894.9,13377.1,5857.7,9672.9,13538.5,7454.1,6066.8,29266.2,20498.4,5837.9,47711.1],"cum_vol":[230818.5,285962.5,363828.0,394351.9,414739.4,468464.9,495446.9,535845.6,560728.6,584799.8,611833.6,636558.6,659407.6,680603.4,716493.1,765579.9,817400.7,836338.3,850576.1,871172.9,891632.9,940018.6,996819.6,1030300.7,1098966.3,1147038.1,1166093.1,1222434.1,1247867.4,1256475.6,1267853.9,1275349.2,1284755.6,1298346.9,1319635.6,1352626.5,1390197.8,1423267.0,1431188.8,1435226.3,1446007.8,1455161.9,1472800.2,1490881.3,1501816.6,1546250.1,1555853.9,1562821.1,1585029.9,1614136.6,1625797.6,1666239.3,1674684.8,1682048.9,1692016.4,1718652.3,1740760.8,1752839.0,1765914.7,1780866.7,1789519.6,1833717.8,1844454.1,1855075.6,1881914.2,1890748.9,1917829.3,1931412.1,1966981.1,1970738.1,1977736.6,1986807.4,1999497.9,2005604.4,2010059.9,2021146.9,2028072.3,2036173.1,2043552.1,2052442.6,2057078.6,2068823.7,2077536.5,2085354.5,2090630.6,2100017.2,2114772.4,2119202.8,2124284.4,2129384.8,2133966.8,2143769.9,2151938.9,2160091.1,2172614.4,2186946.1,2193300.2,2200364.6,2205086.9,2213052.1,2216090.5,2218701.6,2236326.6,2240889.1,2247186.5,2254175.1,2265811.9,2271837.7,2281592.1,2284079.1,2297776.3,2322288.5,2325806.3,2328262.9,2331236.1,2345705.4,2347526.1,2350329.6,2357949.0,2362807.3,2366060.4,2368868.1,2372935.1,2375905.1,2383305.2,2387251.4,2388811.6,2395038.7,2400266.9,2402826.2,2409438.2,2427039.1,2434108.3,2439862.6,2450864.8,2452438.9,2457478.6,2462089.2,2483451.1,2489516.3,2492389.6,2496370.5,2498489.9,2503188.5,2509197.1,2510741.9,2518802.9,2522529.6,2533557.1,2540808.5,2554557.6,2621908.7,2648140.4,2697193.6,2701465.9,2709494.8,2723921.6,2724943.4,2729071.4,2735291.0,2744141.8,2747839.9,2750089.4,2770679.8,2774515.4,2777092.3,2779282.1,2782069.4,2784475.6,2788777.6,2796027.9,2797931.6,2807000.5,2808910.6,2813866.6,2829335.1,2854792.5,2876753.8,2883582.3,2904083.4,2906369.2,2912234.2,2918934.1,2927827.5,2932440.2,2938400.9,2943590.9,2949044.9,2953421.9,2964431.6,2975179.4,2989605.1,3000380.8,3004884.9,3019717.2,3026229.9,3030142.0,3034495.0,3044713.2,3050168.2,3061174.5,3070747.3,3076419.6,3078732.0,3080081.4,3086024.6,3170432.5,3176708.9,3185802.0,3191779.4,3195533.1,3207368.5,3213905.1,3217031.9,3228950.9,3252705.5,3283345.1,3291976.4,3298007.7,3308514.3,3317014.8,3319432.8,3335909.9,3343026.9,3353530.2,3359620.7,3373644.0,3379849.5,3383363.4,3389996.8,3402104.9,3409337.6,3415748.9,3421260.4,3423632.5,3446712.3,3459136.1,3468418.1,3470706.4,3475391.3,3479496.9,3491696.8,3492815.1,3503807.2,3505651.6,3507750.4,3511368.5,3514055.1,3522646.4,3524918.0,3531395.4,3539796.4,3540203.4,3540677.0,3548580.2,3549843.9,3552559.1,3555027.9,3561830.2,3564433.3,3566164.9,3570481.3,3573633.9,3574330.4,3577814.6,3582937.5,3591685.6,3592630.6,3605866.5,3609127.6,3612305.1,3613818.1,3614685.0,3615317.9,3621761.4,3625172.4,3627698.1,3632746.3,3633146.3,3634743.1,3636079.0,3637038.4,3639370.9,3651300.8,3657929.1,3677538.5,3679358.9,3680863.6,3686050.6,3691025.5,3695390.6,3700228.1,3710023.4,3711680.5,3712915.5,3717242.9,3718445.3,3719735.6,3723504.8,3728345.6,3734726.6,3736757.4,3738499.9,3739270.1,3739882.3,3751455.2,3754258.1,3782792.0,3793435.7,3799255.4,3802369.9,3804225.0,3807337.0,3819110.4,3820179.8,3827103.0,3828859.4,3835623.4,3836828.2,3839292.2,3841864.9,3843870.2,3855017.5,3862067.8,3863519.2,3864058.6,3866813.4,3868226.4,3873904.9,3908256.5,3913132.9,3929356.0,3936834.7,3938559.4,3942422.1,3943976.1,3947341.0,3950188.0,4004235.9,4008605.7,4017599.2,4024128.9,4026053.7,4028291.6,4030081.5,4032441.1,4039120.4,4041386.3,4056764.7,4057984.5,4059300.2,4062945.9,4066483.1,4070104.6,4079304.7,4084460.9,4087931.6,4090019.8,4090889.1,4100293.3,4102649.9,4124652.5,4136323.9,4139100.9,4143741.9,4152409.3,4154431.0,4157066.1,4159585.3,4162665.8,4166289.1,4176724.4,4180898.2,4192240.0,4197464.1,4201974.9,4207128.5,4242685.3,4245765.2,4253660.1,4267037.1,4272894.9,4282567.8,4296106.3,4303560.4,4309627.1,4338893.4,4359391.7,4365229.6,4412940.7],"abs_move_pct":[1.3643,1.2544,1.7215,2.0503,1.8241,2.0658,2.1065,2.8162,2.706,3.0246,2.8954,3.0273,3.2762,3.5901,3.4064,3.4515,3.653,3.8488,4.308,4.1471,4.6654,4.6178,4.3943,4.504,4.1696,4.2176,3.7484,3.645,3.5031,3.7504,3.3627,3.59,4.003,4.0451,4.0653,3.7978,3.884,3.7846,3.8113,4.0027,4.0697,4.4713,4.6204,5.0964,5.0971,4.7557,4.8563,4.8569,4.8557,4.6862,4.9439,4.7541,4.8167,4.9227,4.9873,5.096,4.8633,4.7652,4.5109,4.7046,4.9181,5.1534,5.0185,5.094,4.9774,5.2337,4.8915,5.0188,4.7561,4.4723,4.8524,4.9329,5.0431,5.0762,4.8742,4.8764,4.7542,4.8807,4.8809,4.6783,4.7511,4.9579,5.1183,4.8878,5.1812,5.1313,5.3953,5.4222,5.4208,5.7431,5.9505,5.837,5.6483,5.7609,5.5231,5.8278,5.907,5.9346,5.7206,5.7098,5.5511,5.6993,5.7375,5.6818,5.2766,5.03,5.1375,5.1085,5.2135,5.2282,5.3683,5.3325,5.3247,5.3679,5.3826,5.3489,5.533,5.5652,5.3753,5.2731,5.4104,5.2164,5.26,5.3981,5.2804,5.414,5.3017,5.2766,5.386,5.3772,5.2961,5.1903,5.039,4.6441,4.9743,4.9689,5.0439,4.9268,5.0173,5.1073,4.9152,5.1023,5.0519,5.248,5.006,5.0488,5.2131,5.3446,5.1494,5.1662,5.0147,5.3007,5.0472,5.288,5.1009,5.1212,5.3093,5.2675,5.3879,5.2269,5.4439,5.7674,5.82,5.6908,5.5606,5.9407,5.9283,5.8653,5.9948,6.1738,6.0819,5.8831,5.6993,5.9596,5.8615,5.8252,5.9078,5.8101,6.0132,5.8878,5.9991,5.9708,6.1981,6.3203,6.3307,6.4311,6.7933,6.7405,6.6459,6.6873,6.724,6.305,6.3569,6.4819,6.3649,6.326,6.2567,6.1394,6.143,6.2211,6.4337,6.1919,6.2589,6.3051,6.3903,6.3618,6.3657,6.4835,6.5253,6.5853,6.6046,6.2625,6.4272,6.3671,6.4441,6.3792,6.261,6.3405,6.4051,6.3008,6.3431,6.1846,6.1942,6.2699,6.3913,6.363,6.152,6.1658,6.4479,6.5315,6.5329,6.5002,6.49,6.3561,6.2577,6.357,6.2913,6.5053,6.4844,6.3899,6.3034,6.2748,6.2784,6.2338,6.3473,6.3155,6.3802,6.4618,6.5355,6.4604,6.4668,6.4218,6.4153,6.4736,6.4101,6.3293,6.3584,6.3349,6.3335,6.1588,6.3382,6.3294,6.3765,6.299,6.3904,6.3784,6.4186,6.3377,6.4062,6.2609,6.4313,6.2079,6.0975,5.964,5.9702,6.0833,6.1056,6.236,6.0703,6.1068,6.2188,6.139,6.2902,6.3504,6.1343,6.2355,6.366,6.3774,6.4367,6.3741,6.2615,6.3277,6.2798,6.3827,6.2881,6.3043,6.2432,6.2802,6.2592,6.3175,6.1924,6.381,6.2987,6.3538,6.5291,6.4836,6.4491,6.5473,6.5921,6.541,6.5459,6.3966,6.3931,6.3778,6.5088,6.5005,6.5018,6.4608,6.4923,6.5422,6.6857,6.5944,6.5075,6.4237,6.3981,6.3514,6.092,6.1041,6.1949,6.3531,6.3374,6.3279,6.0542,6.0879,6.1111,6.0525,6.0257,5.932,5.8869,5.8447,5.7276,5.815,5.9635,5.8795,5.8974,5.9231,5.9993,5.9114,5.9168,5.9527,6.0891,6.0098,5.7843,5.8027,5.8947,6.0205,6.1024,5.9994,6.0301,5.8507,5.8142,5.859,5.8896,5.9149,5.8849,5.8719,5.7094,5.7521,5.9018,5.9664,5.8874,5.8922,5.899,5.7813,5.8709,5.81,5.6572,5.6779,5.6375,5.7616,5.4194,5.4436,6.0182,5.8065,5.9844,6.2025,6.272,6.0037,6.0755,6.237],"open5_vol":414739.4,"days":14,"atr14":0.55895,"adv14":5137798,"avg_range_pct14":14.423,"prev_close":4.8,"prev_high":5.35,"prev_low":4.1,"high_20d":5.35,"ref_5d_high":5.35,"ref_5d_low":2.9,"ref_5d_avg_high":4.022,"ref_5d_avg_low":3.2785,"ref_5d_avg_range":0.7435,"sr14":{"levels":[{"lo":0.129,"hi":0.254,"mid":0.218,"touches":16,"last_touch_days_ago":6},{"lo":2.9,"hi":3.0125,"mid":2.9562,"touches":2,"last_touch_days_ago":2},{"lo":3.13,"hi":3.25,"mid":3.19,"touches":2,"last_touch_days_ago":1},{"lo":3.3,"hi":3.32,"mid":3.31,"touches":2,"last_touch_days_ago":2},{"lo":3.81,"hi":3.84,"mid":3.825,"touches":2,"last_touch_days_ago":4},{"lo":4.1,"hi":4.1,"mid":4.1,"touches":2,"last_touch_days_ago":0}],"high":5.35,"low":0.129,"atr":0.5589,"sessions":14,"tol":0.1397}}