{"symbol":"BRUN","for_date":"2026-04-13","built":"2026-09-30T00:14:56-04:00","sessions":["2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10"],"vol_per_min":[3493.9,951.1,2023.9,206.3,435.7,476.1,4102.5,1575.4,520.4,4040.3,1566.8,252.5,150.6,142.9,569.9,297.3,102.0,221.1,265.3,686.1,0.0,1219.7,404.2,109.5,42.9,700.4,2251.9,435.8,200.8,7.1,215.1,2040.9,1504.5,0.0,389.8,115.7,92.1,1064.4,899.1,286.3,210.8,144.9,0.0,0.0,23.4,585.7,108.9,359.0,1930.6,21.4,0.0,0.0,759.8,51.8,39.6,189.3,634.6,682.6,472.1,237.6,107.1,39.9,217.8,7.1,453.9,674.6,1733.3,258.5,238.4,7.1,7.1,242.9,367.9,848.9,85.1,1859.5,1036.6,1328.8,376.3,232.1,581.1,398.5,31.8,1168.4,253.4,573.0,840.9,85.7,132.1,139.3,342.0,629.5,165.9,427.9,516.2,150.0,1131.9,618.1,623.9,785.6,21.4,64.8,101.2,163.6,673.1,1232.6,1112.6,373.9,460.7,733.1,138.1,412.7,92.9,788.8,91.1,418.6,394.2,176.5,0.0,317.1,232.9,240.5,230.9,98.1,27.9,435.3,287.4,28.9,35.7,35.4,962.4,310.4,0.0,767.9,71.7,137.2,111.9,16.3,300.0,1610.4,560.1,64.3,181.0,431.5,83.3,773.1,7.2,1813.1,15.2,17.9,194.6,671.4,0.0,327.6,0.0,523.8,267.4,7.1,54.3,124.6,72.2,0.0,2210.4,371.6,124.7,164.4,42.3,32.1,42.9,0.0,33.6,307.1,339.0,14.3,0.0,173.9,207.6,1224.3,27.8,892.1,28.8,173.6,158.1,998.6,57.1,218.7,14.3,456.6,701.6,214.3,516.7,1326.0,14.3,14.6,7.1,17.9,0.0,24.2,335.7,913.6,113.0,178.6,0.0,114.1,0.0,42.9,0.0,0.0,0.0,0.0,161.4,28.6,28.4,79.0,171.9,74.1,0.0,0.0,0.0,0.0,0.0,0.0,160.9,390.4,0.0,0.0,414.3,35.7,0.0,218.8,454.2,366.2,2584.9,146.3,414.4,142.9,0.0,7.1,337.7,393.3,215.9,7.1,0.0,416.0,0.0,188.4,78.6,185.7,235.7,21.4,413.5,77.4,14.3,225.8,61.8,479.6,699.3,1501.6,47.7,36.9,0.0,64.6,47.6,22.1,0.0,21.4,244.1,410.9,60.1,9.2,21.9,855.4,443.9,1125.6,1556.1,2517.3,121.3,718.0,1129.1,1080.4,394.6,3107.6,1929.9,431.1,452.6,2072.4,723.7,184.4,1292.4,480.6,327.4,178.0,383.6,1468.4,5001.4,499.2,388.4,587.9,160.0,267.4,199.8,534.4,1267.2,853.7,268.3,483.1,1719.1,509.4,573.4,361.1,51.0,35.9,287.2,169.8,1292.9,541.6,137.3,1079.9,626.3,375.1,78.6,453.7,144.4,98.4,100.5,382.1,156.6,64.5,462.1,1030.5,51.6,301.3,48.0,50.0,501.0,664.6,206.1,857.7,1389.7,633.8,153.4,768.2,1651.6,93.7,754.9,964.9,2963.1,675.7,2299.1,1596.4,1266.7,1146.4,617.9,1005.7,383.8,126.5,283.1,1143.9,216.0,241.4,1290.4,720.7,993.4,646.1,1447.7,863.8,782.9,240.8,362.3,446.5,421.9,148.6,954.8,386.1,120.2,236.5,311.9,353.0,2114.4,1726.9,2468.1,914.7,1550.4,1281.8,2045.4,1598.7,1131.4,4441.6,4139.4,8052.9],"cum_vol":[3493.9,4445.0,6468.9,6675.1,7110.9,7587.0,11689.5,13264.9,13785.2,17825.5,19392.3,19644.8,19795.4,19938.2,20508.1,20805.4,20907.4,21128.6,21393.9,22080.0,22080.0,23299.7,23703.9,23813.4,23856.3,24556.7,26808.6,27244.4,27445.2,27452.4,27667.4,29708.3,31212.8,31212.8,31602.6,31718.3,31810.4,32874.7,33773.9,34060.1,34270.9,34415.8,34415.8,34415.8,34439.2,35024.9,35133.9,35492.9,37423.5,37444.9,37444.9,37444.9,38204.7,38256.5,38296.1,38485.4,39119.9,39802.6,40274.6,40512.3,40619.4,40659.3,40877.1,40884.2,41338.1,42012.7,43746.0,44004.5,44242.9,44250.1,44257.2,44500.1,44868.0,45716.9,45801.9,47661.4,48698.0,50026.8,50403.1,50635.2,51216.4,51614.9,51646.6,52815.1,53068.4,53641.4,54482.4,54568.1,54700.2,54839.5,55181.5,55811.0,55976.9,56404.7,56920.9,57070.9,58202.8,58820.9,59444.7,60230.3,60251.7,60316.5,60417.7,60581.4,61254.4,62487.0,63599.6,63973.5,64434.2,65167.4,65305.4,65718.1,65811.0,66599.8,66690.9,67109.6,67503.8,67680.3,67680.3,67997.4,68230.3,68470.8,68701.7,68799.8,68827.6,69262.9,69550.4,69579.3,69615.0,69650.4,70612.7,70923.1,70923.1,71690.9,71762.6,71899.9,72011.7,72028.0,72328.0,73938.4,74498.4,74562.7,74743.7,75175.2,75258.5,76031.6,76038.8,77851.9,77867.1,77885.0,78079.6,78751.1,78751.1,79078.6,79078.6,79602.4,79869.9,79877.0,79931.3,80055.9,80128.1,80128.1,82338.6,82710.2,82834.9,82999.4,83041.6,83073.7,83116.6,83116.6,83150.2,83457.4,83796.4,83810.6,83810.6,83984.6,84192.2,85416.5,85444.3,86336.4,86365.2,86538.9,86697.0,87695.6,87752.7,87971.4,87985.7,88442.4,89144.0,89358.3,89875.0,91201.0,91215.3,91229.9,91237.1,91254.9,91254.9,91279.1,91614.9,92528.4,92641.4,92820.0,92820.0,92934.1,92934.1,92977.0,92977.0,92977.0,92977.0,92977.0,93138.4,93167.0,93195.4,93274.4,93446.4,93520.4,93520.4,93520.4,93520.4,93520.4,93520.4,93520.4,93681.3,94071.7,94071.7,94071.7,94486.0,94521.7,94521.7,94740.5,95194.7,95560.9,98145.9,98292.1,98706.5,98849.4,98849.4,98856.5,99194.2,99587.5,99803.4,99810.5,99810.5,100226.5,100226.5,100414.9,100493.4,100679.1,100914.9,100936.3,101349.8,101427.2,101441.5,101667.3,101729.1,102208.7,102908.0,104409.6,104457.4,104494.3,104494.3,104558.9,104606.5,104628.6,104628.6,104650.1,104894.2,105305.1,105365.3,105374.5,105396.4,106251.8,106695.7,107821.4,109377.4,111894.7,112016.0,112734.0,113863.1,114943.5,115338.1,118445.7,120375.6,120806.8,121259.4,123331.8,124055.5,124239.9,125532.3,126012.9,126340.2,126518.2,126901.8,128370.1,133371.6,133870.8,134259.1,134847.1,135007.1,135274.4,135474.2,136008.6,137275.8,138129.5,138397.8,138880.9,140600.0,141109.4,141682.9,142044.0,142095.0,142130.9,142418.1,142587.9,143880.7,144422.4,144559.6,145639.5,146265.8,146640.9,146719.5,147173.2,147317.6,147416.1,147516.6,147898.7,148055.4,148119.9,148581.9,149612.4,149664.0,149965.3,150013.3,150063.3,150564.3,151228.9,151434.9,152292.6,153682.4,154316.1,154469.5,155237.7,156889.4,156983.1,157737.9,158702.9,161666.0,162341.7,164640.8,166237.2,167503.9,168650.3,169268.1,170273.9,170657.6,170784.1,171067.2,172211.1,172427.1,172668.5,173958.9,174679.6,175673.1,176319.2,177766.9,178630.7,179413.6,179654.4,180016.7,180463.2,180885.1,181033.7,181988.5,182374.6,182494.9,182731.4,183043.3,183396.3,185510.6,187237.6,189705.7,190620.4,192170.9,193452.6,195498.1,197096.8,198228.1,202669.8,206809.2,214862.1],"abs_move_pct":[0.0918,0.198,0.21,0.2727,0.2301,0.332,0.3385,0.3983,0.3916,0.3737,0.3674,0.3508,0.3496,0.3296,0.3659,0.3859,0.4289,0.4288,0.5316,0.545,0.545,0.5308,0.4617,0.4617,0.4708,0.4212,0.3743,0.3148,0.3197,0.3031,0.3162,0.2696,0.2379,0.2379,0.2852,0.2776,0.3305,0.374,0.3773,0.4029,0.3969,0.3694,0.3694,0.3694,0.4421,0.4164,0.4164,0.4165,0.4131,0.4717,0.4717,0.4717,0.497,0.4903,0.4982,0.5015,0.5278,0.5167,0.5333,0.54,0.5433,0.5332,0.5265,0.5103,0.5305,0.4747,0.5609,0.5811,0.5811,0.5878,0.6034,0.6034,0.5769,0.5567,0.5171,0.5412,0.5355,0.5607,0.6645,0.7164,0.6902,0.6074,0.6007,0.731,0.6742,0.6774,0.6539,0.6805,0.658,0.6516,0.648,0.6447,0.6881,0.6915,0.6611,0.6545,0.7141,0.7174,0.694,0.684,0.6974,0.684,0.6674,0.6816,0.6806,0.6808,0.6572,0.6806,0.6739,0.6538,0.6379,0.648,0.648,0.6519,0.6519,0.6684,0.7085,0.6751,0.6751,0.6951,0.6717,0.6851,0.7015,0.7148,0.7148,0.6882,0.7082,0.7082,0.7182,0.7182,0.7578,0.7143,0.7143,0.6909,0.7039,0.6538,0.6571,0.6388,0.5585,0.6085,0.6623,0.6689,0.6689,0.6789,0.6789,0.6627,0.6822,0.6754,0.6654,0.6814,0.7048,0.6981,0.6981,0.6981,0.6981,0.7,0.7334,0.7401,0.7181,0.6913,0.7181,0.7181,0.7182,0.7071,0.714,0.7073,0.7139,0.7107,0.714,0.714,0.7173,0.7174,0.714,0.724,0.724,0.6976,0.6778,0.7239,0.7306,0.7567,0.7501,0.7301,0.7267,0.7434,0.7368,0.7503,0.7603,0.7767,0.7767,0.7372,0.7281,0.6735,0.6735,0.6969,0.6969,0.7203,0.7203,0.7136,0.717,0.7235,0.7168,0.7103,0.7103,0.7204,0.7204,0.7271,0.7271,0.7271,0.7271,0.7271,0.6909,0.6909,0.6709,0.661,0.6933,0.6734,0.6734,0.6734,0.6734,0.6734,0.6734,0.6734,0.6935,0.7134,0.7134,0.7134,0.7201,0.7401,0.7401,0.7466,0.7366,0.7366,0.7397,0.733,0.733,0.7364,0.7364,0.7364,0.7364,0.7526,0.7364,0.7364,0.7364,0.7201,0.7201,0.7233,0.7233,0.7242,0.7509,0.7509,0.7709,0.7521,0.7487,0.7487,0.7544,0.7832,0.793,0.7962,0.783,0.7926,0.7926,0.8058,0.7992,0.7524,0.7524,0.7524,0.7848,0.7848,0.8455,0.8455,0.8455,0.8653,0.8587,0.8687,0.9595,1.019,0.9688,0.9292,0.879,0.8723,0.8589,0.8896,0.8855,0.9148,0.9375,0.991,0.9943,0.9711,0.9872,0.9908,0.9908,0.9941,1.0008,0.9875,1.0638,1.0547,1.0347,1.0351,0.9465,0.8962,0.916,0.9495,0.9628,0.9328,0.9124,0.9324,0.8867,0.874,0.8907,0.9411,0.921,0.9177,0.9422,1.0076,1.0407,1.0278,1.0018,0.9786,0.9853,0.9887,0.982,0.9436,0.9436,0.937,0.9634,0.9305,0.9439,0.9171,0.8996,0.9306,0.9306,0.947,0.9405,0.9405,0.9306,0.9005,0.8872,0.9405,0.9038,0.9505,0.9505,0.994,0.9939,0.984,1.0371,1.0339,1.052,1.1178,1.1552,1.2083,1.2714,1.1553,1.2592,1.3248,1.3147,1.2716,1.2112,1.1787,1.1066,1.0934,1.2053,1.2075,1.2411,1.2142,1.2364,1.1673,1.1672,1.1211,1.1244,1.1021,1.0755,1.069,1.0251,1.0251,1.0184,1.0088,1.0745,1.0541,1.0517,1.0751,1.2275,1.2304,1.2263,1.2049,1.2405,1.19,1.1562,1.2094,1.072,1.1359],"open5_vol":7110.9,"days":14,"atr14":0.2499071428571427,"adv14":229772,"avg_range_pct14":2.265,"prev_close":11.38,"prev_high":11.79,"prev_low":10.6601,"high_20d":11.79,"ref_5d_high":11.79,"ref_5d_low":10.63,"ref_5d_avg_high":10.968,"ref_5d_avg_low":10.6451,"ref_5d_avg_range":0.3229,"sr14":{"levels":[{"lo":10.63,"hi":10.6779,"mid":10.6504,"touches":9,"last_touch_days_ago":0},{"lo":10.73,"hi":10.76,"mid":10.7467,"touches":6,"last_touch_days_ago":1},{"lo":10.8,"hi":10.82,"mid":10.8072,"touches":5,"last_touch_days_ago":2},{"lo":10.88,"hi":10.9,"mid":10.8867,"touches":3,"last_touch_days_ago":7},{"lo":11.09,"hi":11.14,"mid":11.11,"touches":3,"last_touch_days_ago":11}],"high":11.79,"low":10.63,"atr":0.2499,"sessions":14,"tol":0.0625}}