{"symbol":"BORR","for_date":"2026-04-13","built":"2026-09-30T00:14:56-04:00","sessions":["2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10"],"vol_per_min":[104807.0,41865.4,25979.6,20107.9,22507.1,32428.7,36126.2,20585.1,22329.3,19987.3,35230.9,30230.4,29270.1,21086.6,21432.8,33122.3,32953.0,24656.6,19306.4,17365.4,22317.1,16812.6,25264.3,16431.9,17778.8,18524.5,26950.7,19678.9,35397.5,14208.1,24945.6,36223.7,27533.6,23467.0,16304.6,14040.4,21221.3,24185.1,18523.6,28296.9,48262.3,17023.8,21831.0,16291.5,12400.9,30617.4,29778.1,18238.3,25649.9,17859.8,20926.9,12645.8,22159.4,64366.4,21919.9,12770.2,19042.1,15560.4,19779.4,20557.8,18722.0,13479.5,17732.1,26243.4,23981.9,11589.1,20277.6,19015.8,18270.7,14247.7,13915.9,12765.4,13001.4,11618.4,9652.4,18831.4,19247.4,18220.6,17679.3,11484.7,16313.3,12087.3,19005.9,14341.1,16364.1,10517.7,15908.9,13377.3,15510.6,43263.5,18908.6,20347.2,20549.2,24110.5,8829.4,12764.7,22248.1,18461.7,12977.0,13057.6,13292.6,11315.3,13835.6,9654.6,32222.6,13825.2,18053.1,18936.2,16595.5,7075.6,16451.6,6991.6,12673.6,15624.6,15717.4,17478.8,13402.6,9099.4,14489.6,10370.9,9376.5,9797.3,11827.4,11683.5,10039.9,10486.5,7965.8,18582.6,10851.9,10975.9,12110.6,11831.6,21843.4,9106.6,11447.6,9599.1,11329.1,16176.4,16374.5,7545.9,8372.9,16132.4,21877.6,13042.9,9861.2,13405.2,5279.4,14511.0,9991.4,13636.2,12483.9,16044.8,13360.2,12247.5,12332.3,11196.1,18072.3,13580.6,5025.4,10809.0,9440.3,13558.2,14356.2,10081.6,10425.6,7759.0,11833.7,9394.5,11302.4,19562.9,12185.2,9664.0,14506.5,10754.1,7959.1,15793.6,11796.1,13897.6,10696.0,13330.8,14071.6,23208.1,12697.9,13228.1,9984.2,7555.2,10634.1,13974.8,5982.8,10128.2,21854.9,8478.4,10256.2,17864.6,19955.8,19022.7,10733.5,9267.5,7214.6,19425.4,11053.4,11202.9,15755.5,6341.4,9796.4,8839.5,7121.6,24529.6,7567.9,10074.7,8134.8,27270.2,24042.4,23841.2,11044.7,18813.8,13843.2,8002.3,10712.5,11345.4,8304.3,7635.9,12098.4,27022.1,18223.4,6319.1,16307.6,12355.6,29897.8,20323.8,17735.3,13592.8,14835.9,10794.9,13680.2,13425.3,10980.1,7827.4,5819.6,12215.0,16851.8,10367.2,7805.9,16140.9,28575.1,10182.9,8885.4,15749.3,9929.6,9279.2,8105.8,9566.3,8341.8,20083.9,8631.1,9567.1,14004.9,10508.8,10559.6,8578.5,7388.3,9008.5,9068.3,12421.5,7213.7,15707.3,7646.1,7484.1,9259.7,7401.1,10542.6,10049.7,9955.5,8467.0,19560.8,8620.3,7587.0,9097.9,20882.2,3818.0,8424.2,12041.3,12506.0,42652.1,22146.4,12306.9,13910.4,11386.8,10814.4,9789.2,8337.9,14546.7,7611.0,11776.1,16284.0,11315.6,14748.5,14391.1,8341.3,7159.2,5240.1,7421.2,6084.8,9039.5,10498.0,22371.6,12089.1,6518.2,11427.9,8888.9,8860.1,9016.9,9758.3,5584.1,14976.1,8678.0,11348.7,5952.8,4984.7,6952.4,13175.9,7660.4,7424.6,10623.2,9766.1,11780.4,6658.6,15340.8,9203.0,22299.0,15258.0,22785.4,14063.7,11912.8,8718.5,11947.7,11242.1,8433.6,11056.1,11067.6,12105.9,8364.8,9875.6,11418.9,6387.4,9098.5,33609.4,15194.6,13373.9,7126.6,7534.9,14188.8,9848.4,20919.6,8980.2,22117.5,12337.2,11290.7,7142.0,10950.6,19697.6,16119.5,28426.9,16626.8,18451.9,20617.6,16556.6,17769.2,19275.6,17623.6,17650.2,23092.3,10779.9,16332.7,19206.2,25609.7,22236.7,22910.1,15135.1,25726.4,45998.0,40745.0,22572.9,36965.9,29997.4,44812.2,61110.1,96270.1,121114.4,216494.6],"cum_vol":[104807.0,146672.4,172651.9,192759.9,215267.0,247695.7,283821.9,304407.0,326736.3,346723.6,381954.5,412184.9,441454.9,462541.6,483974.4,517096.6,550049.6,574706.3,594012.7,611378.1,633695.2,650507.9,675772.1,692204.0,709982.8,728507.3,755458.0,775136.9,810534.4,824742.5,849688.1,885911.8,913445.4,936912.4,953217.1,967257.5,988478.8,1012663.9,1031187.5,1059484.4,1107746.7,1124770.5,1146601.5,1162893.0,1175293.9,1205911.3,1235689.4,1253927.6,1279577.6,1297437.4,1318364.3,1331010.1,1353169.5,1417535.9,1439455.8,1452226.0,1471268.1,1486828.5,1506607.9,1527165.6,1545887.6,1559367.1,1577099.3,1603342.7,1627324.6,1638913.7,1659191.3,1678207.1,1696477.8,1710725.5,1724641.4,1737406.8,1750408.1,1762026.6,1771679.0,1790510.4,1809757.8,1827978.4,1845657.6,1857142.4,1873455.6,1885542.9,1904548.8,1918889.9,1935253.9,1945771.6,1961680.5,1975057.8,1990568.4,2033831.9,2052740.4,2073087.6,2093636.9,2117747.4,2126576.8,2139341.5,2161589.6,2180051.3,2193028.3,2206085.9,2219378.5,2230693.8,2244529.4,2254184.0,2286406.6,2300231.8,2318284.9,2337221.1,2353816.6,2360892.3,2377343.9,2384335.6,2397009.1,2412633.8,2428351.2,2445830.0,2459232.6,2468331.9,2482821.5,2493192.4,2502568.9,2512366.2,2524193.6,2535877.1,2545917.1,2556403.6,2564369.4,2582951.9,2593803.8,2604779.6,2616890.3,2628721.9,2650565.2,2659671.8,2671119.4,2680718.5,2692047.6,2708224.0,2724598.5,2732144.4,2740517.3,2756649.6,2778527.3,2791570.1,2801431.4,2814836.6,2820116.0,2834627.0,2844618.4,2858254.6,2870738.6,2886783.4,2900143.6,2912391.1,2924723.4,2935919.4,2953991.7,2967572.3,2972597.6,2983406.6,2992846.9,3006405.1,3020761.4,3030843.0,3041268.6,3049027.6,3060861.3,3070255.8,3081558.2,3101121.1,3113306.4,3122970.4,3137476.9,3148230.9,3156190.0,3171983.6,3183779.6,3197677.3,3208373.3,3221704.1,3235775.6,3258983.7,3271681.6,3284909.6,3294893.9,3302449.1,3313083.1,3327057.9,3333040.7,3343168.9,3365023.9,3373502.3,3383758.5,3401623.1,3421578.9,3440601.6,3451335.1,3460602.6,3467817.2,3487242.6,3498296.1,3509498.9,3525254.4,3531595.8,3541392.2,3550231.7,3557353.3,3581882.9,3589450.8,3599525.5,3607660.3,3634930.5,3658972.9,3682814.1,3693858.8,3712672.6,3726515.8,3734518.1,3745230.6,3756575.9,3764880.2,3772516.1,3784614.5,3811636.6,3829859.9,3836179.0,3852486.6,3864842.1,3894739.9,3915063.7,3932799.0,3946391.8,3961227.6,3972022.5,3985702.7,3999128.0,4010108.1,4017935.5,4023755.1,4035970.1,4052821.9,4063189.1,4070995.0,4087135.9,4115711.0,4125893.9,4134779.4,4150528.6,4160458.2,4169737.4,4177843.2,4187409.5,4195751.3,4215835.2,4224466.4,4234033.4,4248038.3,4258547.1,4269106.7,4277685.2,4285073.5,4294082.0,4303150.3,4315571.8,4322785.5,4338492.8,4346138.9,4353622.9,4362882.6,4370283.8,4380826.4,4390876.1,4400831.6,4409298.6,4428859.4,4437479.7,4445066.7,4454164.6,4475046.8,4478864.8,4487289.0,4499330.3,4511836.3,4554488.4,4576634.9,4588941.7,4602852.1,4614238.9,4625053.4,4634842.6,4643180.5,4657727.2,4665338.2,4677114.3,4693398.3,4704713.9,4719462.4,4733853.5,4742194.8,4749354.0,4754594.1,4762015.4,4768100.1,4777139.6,4787637.6,4810009.2,4822098.3,4828616.5,4840044.4,4848933.4,4857793.4,4866810.4,4876568.6,4882152.8,4897128.9,4905806.9,4917155.6,4923108.4,4928093.1,4935045.5,4948221.4,4955881.7,4963306.4,4973929.6,4983695.7,4995476.1,5002134.8,5017475.6,5026678.6,5048977.6,5064235.6,5087020.9,5101084.6,5112997.4,5121715.9,5133663.6,5144905.8,5153339.4,5164395.4,5175463.1,5187568.9,5195933.7,5205809.4,5217228.2,5223615.6,5232714.1,5266323.4,5281518.0,5294891.9,5302018.6,5309553.5,5323742.3,5333590.6,5354510.2,5363490.4,5385607.9,5397945.1,5409235.9,5416377.9,5427328.4,5447026.0,5463145.5,5491572.4,5508199.2,5526651.1,5547268.8,5563825.4,5581594.6,5600870.2,5618493.8,5636144.0,5659236.3,5670016.1,5686348.9,5705555.1,5731164.8,5753401.5,5776311.6,5791446.8,5817173.1,5863171.1,5903916.1,5926489.0,5963454.9,5993452.3,6038264.5,6099374.6,6195644.7,6316759.1,6533253.8],"abs_move_pct":[0.5287,1.0323,0.9294,1.0734,1.2987,1.4784,1.6414,1.9129,2.0551,2.1525,2.2313,2.3935,2.4817,2.4139,2.45,2.3799,2.5929,2.5715,2.4427,2.4645,2.4203,2.4222,2.3549,2.3472,2.4109,2.3393,2.3571,2.5081,2.5207,2.6378,2.5444,2.4237,2.5782,2.566,2.5762,2.6686,2.5544,2.6323,2.6611,2.778,2.7683,2.8124,2.7904,2.8004,2.8818,2.8113,2.7783,2.8133,2.9248,2.9141,2.9902,3.0725,3.0461,3.0195,2.956,2.9499,2.9488,3.026,3.0,3.0421,2.9675,2.9877,2.9734,3.0352,2.9808,3.0576,2.975,2.9555,2.9233,2.9573,2.9661,2.9901,2.9364,2.9082,2.9897,2.9794,3.027,2.9642,2.9225,2.7988,2.7703,2.8378,2.8711,2.8074,2.9144,2.9862,2.9264,2.8647,2.9126,2.9408,2.9215,2.9959,2.9209,2.8564,2.794,2.8644,2.926,2.9183,2.836,2.7992,2.819,2.7648,2.8028,2.8582,2.839,2.8234,2.7492,2.6721,2.759,2.7886,2.7879,2.8145,2.7814,2.7962,2.811,2.7831,2.8063,2.8108,2.8148,2.8163,2.7769,2.8225,2.8232,2.8138,2.7799,2.749,2.7563,2.7705,2.7533,2.7613,2.7765,2.728,2.6745,2.6896,2.7271,2.6741,2.6565,2.6382,2.6994,2.8046,2.8169,2.8422,2.8998,2.8922,2.9285,2.8155,2.7767,2.6709,2.7354,2.7273,2.7738,2.8076,2.7733,2.7371,2.6128,2.5491,2.5508,2.6179,2.5748,2.5636,2.5371,2.5398,2.5023,2.503,2.5629,2.5836,2.6139,2.6037,2.6014,2.6378,2.6448,2.6507,2.6501,2.6465,2.7215,2.6926,2.6994,2.7372,2.738,2.6964,2.6327,2.648,2.6189,2.6221,2.617,2.5568,2.5848,2.5715,2.5835,2.5336,2.4496,2.5033,2.4556,2.4078,2.4356,2.5443,2.5504,2.5982,2.5761,2.5974,2.5773,2.5619,2.5251,2.5175,2.5351,2.5303,2.5238,2.4864,2.5428,2.5773,2.5864,2.5965,2.5836,2.5213,2.5244,2.4623,2.4727,2.496,2.53,2.6586,2.7089,2.6472,2.6727,2.7537,2.736,2.7808,2.7009,2.6758,2.693,2.6907,2.6354,2.6631,2.6214,2.6994,2.7049,2.7405,2.7267,2.6713,2.6771,2.7084,2.7643,2.7893,2.8317,2.8556,2.7962,2.8612,2.9083,2.8544,2.8245,2.8126,2.7694,2.7791,2.7473,2.7148,2.7094,2.6602,2.7076,2.7012,2.7374,2.7362,2.7364,2.6977,2.7521,2.7722,2.7261,2.7197,2.6997,2.6754,2.6964,2.6779,2.7219,2.6484,2.6203,2.6454,2.6673,2.6721,2.6411,2.6279,2.6784,2.6892,2.734,2.7059,2.6549,2.5551,2.5264,2.5264,2.518,2.522,2.5168,2.5402,2.5036,2.5599,2.5266,2.6012,2.6625,2.7095,2.7524,2.725,2.682,2.6771,2.6567,2.6557,2.6623,2.6459,2.646,2.6423,2.6527,2.6151,2.657,2.6477,2.6704,2.6855,2.6672,2.6769,2.6737,2.6678,2.6452,2.6754,2.6665,2.6754,2.6955,2.6549,2.6477,2.6547,2.6441,2.6165,2.6231,2.6931,2.7229,2.7194,2.6757,2.73,2.8114,2.7554,2.7979,2.7131,2.6458,2.6895,2.7176,2.6983,2.6798,2.7002,2.726,2.7818,2.7778,2.7595,2.7416,2.7689,2.824,2.8209,2.8367,2.8703,2.8653,2.8358,2.8437,2.7701,2.735,2.6826,2.6695,2.6824,2.6486,2.6394,2.6628,2.712,2.732,2.7343,2.7091,2.7257,2.7637,2.7871,2.7695,2.7876,2.7479,2.7522,2.7354,2.7834,2.7547,2.8305,2.8928,2.9419,2.9132,2.8623,2.8391,2.8385,2.8558,2.844,2.8406,2.7567,2.7293,2.7825],"open5_vol":215267.0,"days":14,"atr14":0.33812857142857144,"adv14":7245592,"avg_range_pct14":5.938,"prev_close":5.9,"prev_high":5.95,"prev_low":5.795,"high_20d":6.195,"ref_5d_high":6.18,"ref_5d_low":5.74,"ref_5d_avg_high":6.052,"ref_5d_avg_low":5.778,"ref_5d_avg_range":0.274,"sr14":{"levels":[{"lo":5.06,"hi":5.14,"mid":5.1,"touches":2,"last_touch_days_ago":12},{"lo":5.611,"hi":5.64,"mid":5.6253,"touches":4,"last_touch_days_ago":6},{"lo":5.74,"hi":5.82,"mid":5.7725,"touches":8,"last_touch_days_ago":0},{"lo":5.86,"hi":5.92,"mid":5.89,"touches":2,"last_touch_days_ago":1},{"lo":5.95,"hi":6.03,"mid":5.9867,"touches":3,"last_touch_days_ago":0},{"lo":6.04,"hi":6.12,"mid":6.0733,"touches":3,"last_touch_days_ago":1},{"lo":6.18,"hi":6.195,"mid":6.185,"touches":3,"last_touch_days_ago":2}],"high":6.195,"low":4.65,"atr":0.3381,"sessions":14,"tol":0.0845}}