{"symbol":"ANNA","for_date":"2026-04-13","built":"2026-09-30T00:14:55-04:00","sessions":["2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10"],"vol_per_min":[125633.7,123326.1,146119.0,76724.5,62649.5,118679.7,107272.8,139392.5,69990.3,78211.4,122564.6,100619.9,64851.5,80058.1,57356.4,70401.5,60619.5,58333.7,45075.9,29426.9,44944.1,48205.6,93000.6,80012.1,63790.7,43509.9,38010.7,43277.0,39092.5,21334.0,43601.6,44151.6,39708.0,25735.7,33156.6,43220.6,35944.5,44808.9,19949.9,22165.4,34928.1,15055.2,31304.7,34100.4,46436.6,62743.6,34441.1,35974.8,68544.9,60366.0,35717.6,30148.2,24222.9,22272.9,30462.3,20038.9,24587.9,42596.1,22224.2,15324.1,26665.9,13997.9,14054.7,25064.9,26023.6,21821.7,31902.8,23884.9,25191.6,19274.7,16417.6,18187.9,12540.8,13980.9,17126.3,15516.5,33939.9,51376.8,19768.6,15537.4,25046.9,16419.6,23096.3,20492.1,27953.3,20903.8,23191.4,14215.4,15094.3,32066.5,13911.1,13661.4,17376.8,11092.4,12580.7,15700.3,10797.4,17843.6,24378.9,16756.3,11887.1,11824.4,9501.4,7656.2,8123.9,6963.2,9530.4,12267.7,20782.9,13856.4,25283.1,12812.1,10336.2,14746.1,11138.1,9177.0,9213.4,6597.0,6336.9,6543.6,10956.7,9091.4,5380.8,6108.0,9134.4,10445.1,20619.7,20368.6,13684.9,33383.1,19603.0,15605.2,24489.6,9470.6,13092.0,9223.6,12604.6,10573.9,9995.7,16422.3,12608.4,7833.0,11801.1,9855.1,7649.4,23546.7,19330.1,26827.5,22582.0,17714.4,38142.4,29208.6,15423.6,18192.7,22387.9,16215.8,15021.6,10422.8,10650.5,12038.8,19564.1,14620.6,9875.3,15592.0,23587.2,17324.1,9749.8,21258.3,12408.4,27443.9,24913.0,14251.6,10495.9,20298.1,9535.9,7360.4,12698.7,9948.2,8779.4,12860.6,5625.4,7129.3,9693.7,11730.0,11299.4,10751.2,11880.4,12150.9,10365.9,12505.4,9478.8,21032.7,16915.4,5712.6,16479.1,9048.0,6789.7,20258.2,9427.2,6902.7,6695.2,9521.6,8639.5,11120.9,6224.1,5260.6,7142.2,6894.1,4459.5,5641.4,4973.3,6567.8,21174.6,11852.1,10332.4,8697.4,10201.9,8624.3,6257.4,6607.7,8931.9,8287.0,5670.5,6012.2,7304.6,6319.9,6166.5,6800.6,7457.9,12556.9,11965.5,10033.1,8788.9,13543.8,14708.3,7028.7,5543.7,6573.1,4191.2,5336.0,5677.0,8514.1,8668.4,8327.9,4322.4,15473.8,7267.9,9261.6,6335.2,11968.5,4527.4,3368.8,3719.6,2548.4,5284.6,6722.6,15538.0,15572.4,16887.5,36078.2,32319.2,16762.6,10286.7,12675.6,11125.1,11751.9,8848.3,12924.7,10586.1,7758.4,7619.6,12319.5,10814.0,8768.8,9062.3,8856.2,14709.7,9941.1,5845.0,12737.4,13260.4,9605.6,10615.6,13865.5,7245.7,5461.9,4466.1,6263.6,8903.6,7742.6,4343.9,5155.2,10260.7,6434.5,5035.0,10233.5,5803.2,4541.4,4955.2,6788.6,5042.1,6412.9,13930.2,13079.1,15493.2,8567.1,17007.6,12316.6,5682.9,12434.9,9448.4,12851.5,4688.6,5260.8,7533.8,6391.6,5490.4,6032.1,3575.0,8771.7,8116.6,10112.3,9402.9,8210.4,13122.9,29949.6,15376.4,14508.9,8637.4,9922.6,12834.9,11189.9,7937.4,8577.9,11330.4,6919.8,7141.6,9884.8,14362.7,12205.4,19414.5,17366.7,12898.2,10529.0,16326.4,16917.7,13137.4,11571.6,18723.6,13332.3,10056.3,7549.3,13829.9,11651.5,12033.8,6605.5,11132.4,11194.5,7554.5,12395.2,16728.8,13212.2,8833.2,15626.5,16989.2,13175.1,15962.6,12983.8,15972.2,9421.1,5586.6,10447.1,8840.3,9285.6,9949.8,10347.8,10344.1,10477.0,11606.6,17914.7,9113.1,9069.2,10851.1,12614.0,18463.9,17707.4,16413.5,19561.4,29084.9,33519.9],"cum_vol":[125633.7,248959.8,395078.8,471803.3,534452.8,653132.5,760405.3,899797.8,969788.1,1047999.5,1170564.1,1271183.9,1336035.4,1416093.5,1473449.9,1543851.4,1604470.9,1662804.6,1707880.5,1737307.4,1782251.5,1830457.1,1923457.6,2003469.7,2067260.4,2110770.4,2148781.1,2192058.1,2231150.6,2252484.6,2296086.1,2340237.7,2379945.7,2405681.4,2438838.0,2482058.6,2518003.1,2562811.9,2582761.9,2604927.2,2639855.3,2654910.5,2686215.2,2720315.6,2766752.3,2829495.9,2863936.9,2899911.7,2968456.6,3028822.6,3064540.3,3094688.5,3118911.4,3141184.3,3171646.6,3191685.4,3216273.4,3258869.4,3281093.6,3296417.8,3323083.7,3337081.6,3351136.4,3376201.2,3402224.8,3424046.5,3455949.3,3479834.2,3505025.9,3524300.6,3540718.2,3558906.1,3571446.9,3585427.8,3602554.1,3618070.6,3652010.5,3703387.3,3723155.9,3738693.2,3763740.1,3780159.7,3803256.0,3823748.1,3851701.4,3872605.2,3895796.6,3910012.1,3925106.4,3957172.9,3971084.0,3984745.4,4002122.1,4013214.6,4025795.3,4041495.6,4052292.9,4070136.6,4094515.4,4111271.7,4123158.9,4134983.3,4144484.7,4152140.9,4160264.8,4167228.0,4176758.4,4189026.1,4209808.9,4223665.4,4248948.4,4261760.5,4272096.7,4286842.9,4297981.0,4307158.0,4316371.4,4322968.4,4329305.4,4335848.9,4346805.6,4355897.0,4361277.8,4367385.8,4376520.2,4386965.3,4407585.0,4427953.6,4441638.4,4475021.6,4494624.6,4510229.8,4534719.4,4544190.1,4557282.1,4566505.6,4579110.3,4589684.2,4599679.9,4616102.2,4628710.6,4636543.6,4648344.6,4658199.8,4665849.2,4689395.9,4708726.0,4735553.5,4758135.5,4775849.9,4813992.3,4843200.9,4858624.5,4876817.2,4899205.1,4915420.9,4930442.5,4940865.3,4951515.8,4963554.6,4983118.7,4997739.4,5007614.6,5023206.6,5046793.9,5064118.0,5073867.8,5095126.1,5107534.5,5134978.4,5159891.4,5174143.0,5184638.9,5204936.9,5214472.8,5221833.2,5234531.9,5244480.1,5253259.6,5266120.2,5271745.6,5278874.9,5288568.6,5300298.6,5311598.0,5322349.2,5334229.6,5346380.5,5356746.4,5369251.8,5378730.6,5399763.3,5416678.6,5422391.2,5438870.3,5447918.3,5454708.0,5474966.2,5484393.4,5491296.1,5497991.4,5507513.0,5516152.5,5527273.4,5533497.6,5538758.2,5545900.4,5552794.5,5557254.0,5562895.4,5567868.6,5574436.4,5595611.1,5607463.1,5617795.5,5626492.9,5636694.8,5645319.1,5651576.5,5658184.2,5667116.1,5675403.1,5681073.6,5687085.8,5694390.4,5700710.2,5706876.7,5713677.4,5721135.3,5733692.2,5745657.7,5755690.8,5764479.7,5778023.5,5792731.8,5799760.5,5805304.2,5811877.3,5816068.5,5821404.5,5827081.5,5835595.6,5844264.0,5852591.9,5856914.3,5872388.1,5879655.9,5888917.6,5895252.8,5907221.3,5911748.6,5915117.4,5918837.0,5921385.4,5926670.0,5933392.6,5948930.6,5964502.9,5981390.4,6017468.6,6049787.9,6066550.5,6076837.2,6089512.9,6100638.0,6112389.9,6121238.1,6134162.9,6144749.0,6152507.4,6160127.1,6172446.6,6183260.6,6192029.4,6201091.6,6209947.9,6224657.6,6234598.7,6240443.7,6253181.1,6266441.6,6276047.1,6286662.7,6300528.2,6307773.9,6313235.9,6317702.0,6323965.6,6332869.3,6340611.9,6344955.8,6350111.0,6360371.7,6366806.2,6371841.2,6382074.7,6387877.9,6392419.3,6397374.5,6404163.1,6409205.2,6415618.1,6429548.4,6442627.5,6458120.7,6466687.8,6483695.4,6496012.0,6501694.9,6514129.7,6523578.1,6536429.6,6541118.2,6546379.0,6553912.8,6560304.4,6565794.8,6571826.9,6575401.9,6584173.6,6592290.2,6602402.5,6611805.4,6620015.7,6633138.6,6663088.3,6678464.7,6692973.6,6701611.0,6711533.6,6724368.5,6735558.4,6743495.7,6752073.6,6763403.9,6770323.7,6777465.3,6787350.1,6801712.8,6813918.1,6833332.6,6850699.4,6863597.6,6874126.6,6890452.9,6907370.6,6920508.0,6932079.6,6950803.2,6964135.5,6974191.8,6981741.1,6995571.0,7007222.5,7019256.3,7025861.8,7036994.1,7048188.6,7055743.1,7068138.4,7084867.1,7098079.4,7106912.6,7122539.1,7139528.3,7152703.4,7168666.0,7181649.8,7197622.0,7207043.1,7212629.7,7223076.8,7231917.1,7241202.6,7251152.4,7261500.2,7271844.3,7282321.3,7293927.9,7311842.6,7320955.7,7330024.9,7340876.1,7353490.1,7371954.0,7389661.4,7406074.9,7425636.2,7454721.1,7488241.1],"abs_move_pct":[2.5652,3.6817,3.5107,3.506,3.693,4.4709,4.9576,5.1614,5.0082,5.2568,6.0218,5.9815,5.8081,5.7697,5.5698,5.1931,5.5612,5.6709,6.214,5.8161,5.9249,6.5117,6.9142,6.675,6.5488,6.977,6.5953,6.4077,6.3358,6.7618,6.3011,6.0174,5.9408,6.223,6.2357,6.3466,6.3933,6.3596,6.2923,6.3579,6.1316,6.2829,6.1856,6.1819,6.3991,6.4229,5.9976,5.9614,6.7437,6.2975,6.4927,6.3728,6.6097,6.2817,6.3452,6.3249,6.4494,6.1491,6.7028,6.5774,6.4416,6.3673,6.3919,6.757,6.5953,6.6902,6.4803,6.763,6.6036,6.8298,6.9477,6.495,6.5802,6.5313,6.5948,6.627,6.1956,6.1331,6.4174,6.4338,6.7992,6.4659,6.5447,6.4702,6.31,6.2889,6.4404,6.1825,6.2669,6.1041,5.8056,5.7317,5.5759,5.4091,5.7852,5.836,5.4499,5.2514,5.6965,6.1077,5.7662,5.8367,5.8064,5.7731,5.6265,5.7881,5.7851,5.7702,5.5986,5.5157,6.1221,6.069,5.8807,6.2323,6.3489,6.3225,6.2964,6.1619,6.3347,6.1278,6.358,6.3218,6.4137,6.5759,6.4411,6.981,6.9329,7.0305,7.155,7.236,6.9203,6.9906,6.9073,6.6981,6.7465,6.6963,7.0496,6.7399,6.6971,6.3787,6.5083,6.6392,6.5864,6.5448,6.4917,6.5534,6.6847,6.8629,6.7177,6.6085,6.8719,6.3519,6.6623,6.5494,6.565,6.6136,6.6598,6.7297,6.7605,6.6997,6.8349,7.1143,7.1497,6.6817,7.2112,7.1487,7.1645,7.0471,7.2165,7.4828,7.3093,7.3691,7.441,7.1591,7.0783,6.9198,6.8247,6.5431,6.5821,6.5162,6.3449,6.1843,6.4295,6.5132,6.4355,6.5614,6.3386,6.2209,6.2689,6.2353,6.3406,6.5771,6.2467,6.3306,6.388,6.2585,6.1924,6.0304,6.2341,5.9537,6.2087,6.1467,6.1915,6.3892,6.2284,6.1242,6.1512,6.1626,6.2159,5.8966,6.0811,6.0289,6.4662,6.6503,6.7326,6.8048,6.6872,6.535,6.7536,6.8214,6.4827,6.3788,6.3953,6.3669,6.3272,6.4467,6.2801,6.4008,6.5009,6.5216,6.5925,6.607,6.6024,6.8399,6.9822,6.8405,6.8139,6.9238,6.8097,6.6132,6.7401,6.6024,6.5768,6.6709,6.7301,6.7024,6.6864,6.5843,6.5008,6.4607,6.6489,6.5328,6.479,6.4895,6.652,6.6881,6.9856,7.3008,7.1037,7.1826,7.2722,7.2466,7.2594,7.1613,7.2154,6.8532,6.9553,6.9049,6.921,6.8352,7.1239,7.2219,7.3262,7.2064,6.8616,6.9085,7.1202,7.1177,7.0998,7.0739,7.1259,6.8404,6.4163,6.6283,6.503,6.6706,6.8055,6.6211,6.6468,6.6684,6.7293,6.5036,6.5498,6.8369,6.8273,6.7555,6.8074,6.4953,6.4493,6.4641,6.8461,6.6273,6.4034,6.8142,6.802,6.4449,6.5636,6.9754,7.0001,7.2063,7.5508,7.4889,7.3676,6.9391,7.1818,6.934,7.0218,6.9861,6.9669,7.151,7.2726,7.364,7.6964,7.8296,7.8787,7.3697,7.1814,7.3609,7.456,7.1816,7.3731,7.3839,7.1593,7.2072,7.3499,7.3458,7.3273,7.149,7.1215,6.7723,7.0764,7.4223,7.3389,7.5923,7.526,7.7146,7.7238,7.8346,7.5735,7.6135,7.4981,7.519,7.7969,7.9598,7.9214,7.934,7.9549,7.9084,8.0499,8.129,8.2005,8.0899,8.0018,8.0989,8.0588,8.2838,8.044,7.9673,8.0317,8.1885,8.3983,8.4886,8.2444,8.0596,8.3745,8.1393,8.1318,8.3178,8.4495,8.4181,8.5468,8.4825,8.3041,8.3755,8.5934,8.5131,8.6202,8.8913,8.8446,8.7745],"open5_vol":534452.8,"days":14,"atr14":1.8545642857142854,"adv14":8791867,"avg_range_pct14":22.416,"prev_close":4.99,"prev_high":6.03,"prev_low":4.84,"high_20d":10.64,"ref_5d_high":8.88,"ref_5d_low":4.84,"ref_5d_avg_high":7.348,"ref_5d_avg_low":6.354,"ref_5d_avg_range":0.994,"sr14":{"levels":[{"lo":4.84,"hi":5.02,"mid":4.93,"touches":2,"last_touch_days_ago":0},{"lo":5.93,"hi":6.17,"mid":6.05,"touches":5,"last_touch_days_ago":0},{"lo":6.5001,"hi":6.92,"mid":6.795,"touches":6,"last_touch_days_ago":1},{"lo":7.15,"hi":7.21,"mid":7.18,"touches":2,"last_touch_days_ago":4},{"lo":7.715,"hi":8.1,"mid":7.9012,"touches":5,"last_touch_days_ago":3},{"lo":8.18,"hi":8.62,"mid":8.4,"touches":2,"last_touch_days_ago":4},{"lo":8.72,"hi":8.95,"mid":8.85,"touches":3,"last_touch_days_ago":3},{"lo":10.28,"hi":10.64,"mid":10.46,"touches":2,"last_touch_days_ago":7}],"high":10.64,"low":4.84,"atr":1.8546,"sessions":14,"tol":0.4636}}