{"symbol":"ALMU","for_date":"2026-04-13","built":"2026-09-30T00:14:55-04:00","sessions":["2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10"],"vol_per_min":[9845.1,5174.0,3075.1,3200.3,3732.4,1494.9,1293.4,689.4,1018.6,1365.4,1973.9,3624.1,3234.1,1896.8,2838.6,3256.3,1528.2,933.6,1158.5,3601.9,1569.1,1829.9,2152.0,2913.6,5172.9,5207.1,1589.2,2193.0,2988.1,2329.1,1433.9,1829.8,1087.1,796.9,1480.6,1485.9,1896.4,2002.0,1239.9,1658.7,1333.6,1045.1,916.6,992.7,1769.9,1669.4,794.7,1225.6,954.7,332.2,734.9,3124.4,1108.0,1409.1,612.0,643.4,1731.2,869.2,2535.4,2327.1,1220.0,1058.4,893.8,713.3,659.0,1135.5,944.9,2134.9,732.8,596.6,4853.9,2295.2,1798.4,846.6,2872.4,2053.8,2422.7,1856.3,1464.3,1682.4,1178.2,1337.0,464.8,694.4,592.3,962.6,1688.1,238.9,835.9,1198.1,973.5,797.6,567.6,775.7,447.8,524.5,1004.8,527.9,462.1,342.6,582.4,306.1,857.6,616.7,682.0,926.6,864.1,500.1,387.5,897.4,407.5,671.7,342.2,773.6,461.9,323.1,1373.6,421.1,786.0,663.3,541.5,728.4,1562.6,1304.0,1718.7,1047.9,696.6,353.4,7614.9,1253.1,1493.2,1562.1,1637.4,451.2,374.9,657.7,548.7,1083.3,721.0,342.5,288.6,1556.7,431.9,188.1,2787.1,394.7,602.9,557.7,840.8,364.1,911.9,705.1,1306.2,1054.5,1074.3,1559.2,429.9,3359.4,746.3,680.5,636.0,1028.7,396.7,618.0,408.9,257.2,490.5,709.6,813.3,270.9,778.0,1551.1,516.4,388.8,1113.1,671.8,448.1,822.6,1415.0,1471.8,2400.6,449.6,569.4,1228.6,1159.5,1128.8,3351.5,826.6,2506.3,2415.1,1588.1,897.2,657.7,1515.0,712.0,516.0,509.7,395.4,603.4,2988.9,886.9,1028.4,741.1,712.9,758.1,2165.6,458.2,1607.3,479.9,386.1,913.4,503.0,1380.1,827.8,1688.2,1154.6,471.5,1602.1,435.9,4832.4,3451.1,699.7,1056.9,2106.9,937.9,1036.8,1391.6,366.5,425.4,1430.5,610.2,1530.1,1419.5,1024.1,567.9,1042.5,755.4,2140.4,859.1,333.0,559.3,790.9,241.8,700.4,609.7,954.2,952.6,511.7,1239.6,818.2,1578.6,533.9,1110.3,1137.1,1123.9,268.1,638.5,1927.1,1634.7,423.0,1181.0,819.8,699.2,1202.9,338.1,1930.3,1925.8,700.6,953.2,903.2,846.1,1334.1,1798.6,778.8,854.6,1234.7,1082.9,814.4,422.2,677.4,2768.8,752.6,789.4,1444.5,840.3,803.6,984.2,1741.4,1313.9,1168.8,1047.9,1206.9,974.6,956.5,1533.5,2059.0,549.9,877.7,781.6,1560.6,240.1,1049.6,1192.4,729.2,967.2,585.1,1527.6,794.1,928.1,894.5,726.5,1072.9,1113.3,2282.1,1183.2,1931.7,502.1,266.8,933.8,587.9,893.9,222.1,873.6,860.0,582.1,3398.3,1384.8,1895.9,1587.4,1366.0,2948.3,1312.6,745.6,892.6,706.6,1732.4,565.8,1169.5,867.5,1311.3,729.3,666.5,852.4,1690.4,1133.4,1514.6,995.3,1159.4,852.4,461.1,698.6,1051.3,1451.0,2077.2,940.9,533.0,7476.4,2001.0,1383.0,1144.7,773.0,3245.1,2611.6,2394.4,1203.3,3981.4,2013.5,1318.7,2131.9,2217.4,3001.6,3036.6,1370.6,1370.1,1588.1,1486.9,2518.5,3069.6,2138.3,1930.5,2307.1,3618.1,3564.4,4616.0,5543.7,5532.4,5629.4,5775.2,10848.6,15950.9],"cum_vol":[9845.1,15019.1,18094.1,21294.4,25026.8,26521.6,27815.1,28504.4,29523.0,30888.4,32862.3,36486.4,39720.6,41617.4,44455.9,47712.2,49240.4,50174.0,51332.5,54934.4,56503.5,58333.4,60485.4,63399.0,68571.9,73779.1,75368.3,77561.3,80549.4,82878.5,84312.4,86142.2,87229.3,88026.2,89506.8,90992.6,92889.1,94891.1,96130.9,97789.6,99123.2,100168.3,101084.9,102077.6,103847.5,105516.9,106311.6,107537.3,108492.0,108824.2,109559.1,112683.5,113791.5,115200.6,115812.6,116456.0,118187.2,119056.4,121591.8,123918.9,125138.9,126197.4,127091.1,127804.4,128463.4,129598.9,130543.9,132678.8,133411.6,134008.2,138862.1,141157.3,142955.6,143802.3,146674.6,148728.4,151151.1,153007.4,154471.7,156154.1,157332.4,158669.4,159134.1,159828.5,160420.8,161383.4,163071.6,163310.5,164146.4,165344.6,166318.1,167115.6,167683.2,168458.9,168906.7,169431.2,170436.0,170963.9,171426.1,171768.7,172351.1,172657.3,173514.9,174131.6,174813.6,175740.3,176604.4,177104.4,177491.9,178389.3,178796.8,179468.5,179810.7,180584.4,181046.2,181369.4,182742.9,183164.1,183950.1,184613.4,185154.9,185883.2,187445.9,188749.9,190468.6,191516.4,192213.1,192566.5,200181.4,201434.4,202927.6,204489.8,206127.2,206578.4,206953.4,207611.1,208159.8,209243.1,209964.1,210306.6,210595.2,212151.9,212583.9,212772.0,215559.1,215953.8,216556.6,217114.4,217955.1,218319.2,219231.1,219936.1,221242.4,222296.9,223371.1,224930.4,225360.2,228719.6,229465.9,230146.4,230782.4,231811.1,232207.8,232825.8,233234.7,233491.9,233982.4,234692.1,235505.4,235776.3,236554.3,238105.4,238621.9,239010.6,240123.8,240795.6,241243.7,242066.4,243481.4,244953.1,247353.7,247803.4,248372.8,249601.4,250760.9,251889.7,255241.2,256067.8,258574.1,260989.1,262577.3,263474.5,264132.2,265647.2,266359.2,266875.2,267384.9,267780.3,268383.7,271372.6,272259.6,273288.0,274029.1,274741.9,275500.0,277665.6,278123.8,279731.1,280210.9,280597.1,281510.5,282013.5,283393.6,284221.4,285909.6,287064.1,287535.6,289137.7,289573.6,294406.1,297857.1,298556.9,299613.7,301720.6,302658.4,303695.2,305086.8,305453.3,305878.6,307309.1,307919.4,309449.4,310868.9,311893.0,312460.9,313503.4,314258.9,316399.3,317258.4,317591.4,318150.7,318941.6,319183.4,319883.8,320493.5,321447.7,322400.4,322912.1,324151.6,324969.9,326548.4,327082.4,328192.6,329329.7,330453.6,330721.6,331360.1,333287.2,334921.9,335344.9,336525.9,337345.7,338044.9,339247.9,339586.0,341516.3,343442.1,344142.6,345095.9,345999.1,346845.2,348179.3,349977.9,350756.6,351611.3,352846.0,353928.9,354743.2,355165.4,355842.8,358611.6,359364.1,360153.5,361598.0,362438.3,363241.9,364226.1,365967.5,367281.4,368450.1,369498.0,370704.9,371679.5,372636.0,374169.5,376228.5,376778.4,377656.1,378437.6,379998.3,380238.4,381287.9,382480.3,383209.5,384176.7,384761.8,386289.4,387083.5,388011.6,388906.1,389632.6,390705.5,391818.8,394100.9,395284.1,397215.8,397717.9,397984.6,398918.4,399506.4,400400.2,400622.4,401495.9,402355.9,402938.1,406336.4,407721.1,409617.0,411204.4,412570.4,415518.7,416831.3,417576.9,418469.6,419176.1,420908.6,421474.4,422643.9,423511.4,424822.6,425551.9,426218.4,427070.9,428761.3,429894.6,431409.3,432404.6,433563.9,434416.4,434877.5,435576.1,436627.4,438078.4,440155.6,441096.5,441629.5,449105.9,451106.9,452489.9,453634.6,454407.6,457652.8,460264.4,462658.8,463862.1,467843.4,469856.9,471175.6,473307.6,475524.9,478526.6,481563.1,482933.8,484303.9,485892.0,487378.9,489897.4,492966.9,495105.2,497035.7,499342.8,502960.9,506525.3,511141.3,516685.0,522217.4,527846.9,533622.1,544470.7,560421.6],"abs_move_pct":[1.058,1.0031,1.0962,1.1481,1.2923,1.3898,1.2557,1.2922,1.2827,1.1725,1.3557,1.2608,1.207,1.164,1.1571,1.52,1.4626,1.2974,1.541,1.7708,2.0295,2.0748,2.2977,2.2407,2.6311,2.6911,2.3597,2.7382,2.6507,2.6497,2.7305,2.6947,2.7209,2.7452,2.8915,2.7305,2.7902,2.6001,2.7155,2.6581,2.6554,2.906,2.5758,2.685,2.5765,2.5311,2.4535,2.6189,2.687,2.7022,2.6274,2.8194,2.699,2.6,2.7027,2.6409,2.4634,2.5503,2.5794,2.6621,2.6895,2.6352,2.6579,2.6942,2.8368,2.7773,2.9841,3.2655,3.2714,3.109,2.9997,2.8889,2.7875,2.8435,2.8178,2.768,2.7126,2.7844,2.8192,2.9725,2.8814,2.8778,2.9196,2.9148,2.7882,3.175,3.2967,3.3453,3.2149,3.1283,3.1703,3.2307,3.3678,3.4384,3.5022,3.4942,3.3275,3.2741,3.324,3.0818,3.0475,3.2805,3.2083,3.2138,3.2463,3.0293,3.0576,3.0818,3.0372,3.2089,3.2283,3.2012,3.2489,3.2636,3.16,3.2195,3.0954,3.1005,3.219,3.1963,3.2115,3.0796,3.1312,2.9683,3.03,2.979,3.0701,3.2217,3.2252,3.2262,3.3073,3.0581,3.0744,3.1183,3.0851,3.1615,3.1674,2.9951,2.8567,2.8917,2.9386,3.0988,3.0469,2.8247,2.983,2.8763,2.8703,2.9719,3.0261,3.06,3.0286,2.9376,2.9069,2.9637,2.7673,2.8158,2.8476,2.6447,2.7702,2.6947,2.806,2.8992,2.9858,3.0462,3.0407,3.0834,2.8224,2.9153,2.9395,2.8198,2.7709,2.8162,2.7582,2.7408,2.8103,2.6859,2.7884,2.7422,2.7276,2.8307,2.8171,2.8957,2.8811,2.8897,2.8752,3.029,2.9589,2.8468,2.7169,2.7369,2.6465,2.6315,2.6259,2.6865,2.6476,2.7047,2.7801,2.811,2.9502,2.9207,2.8548,2.7923,2.8527,2.8752,2.7411,2.8628,2.8728,2.733,2.7884,2.8593,2.7977,2.7691,2.7121,2.6789,2.7229,2.8094,2.7575,2.941,2.9646,2.9481,2.946,3.0632,2.9743,3.0402,2.9557,2.942,2.9176,2.8818,2.9535,2.87,2.8399,2.9051,2.8551,2.8745,2.8478,2.8021,2.7758,2.7711,2.6571,2.6865,2.6331,2.6692,2.739,2.7399,2.8432,2.8736,2.7653,2.7424,2.6814,2.7035,2.6617,2.6861,2.6551,2.6747,2.7209,2.7674,2.783,2.6777,2.7992,2.7591,2.768,2.6432,2.689,2.7265,2.7051,2.7808,2.8185,2.9515,2.8847,2.9424,2.9427,2.9252,2.9351,2.9475,2.9968,3.0437,3.059,3.0525,3.0905,3.2625,3.3052,3.2592,3.1629,3.2361,3.2337,3.2403,3.2012,3.1423,3.0777,3.2472,3.2863,3.3032,3.27,3.2589,3.3391,3.3658,3.3988,3.3715,3.4007,3.4055,3.3855,3.4875,3.4858,3.4912,3.6497,3.6567,3.6953,3.7473,3.6695,3.7358,3.6831,3.6827,3.698,3.8002,3.7846,3.7309,3.6304,3.7139,3.7383,3.727,3.778,3.8253,3.8859,3.8713,3.7841,3.9415,3.9123,4.0556,3.8663,3.758,3.7195,3.625,3.6591,3.6915,3.7914,3.7839,3.7932,3.7752,3.7461,3.7543,3.8216,3.7944,3.8269,3.7919,3.6901,3.645,3.6939,3.7508,3.7404,3.7721,3.6983,3.6021,3.572,3.502,3.5361,3.5061,3.6808,3.7182,3.6964,3.6598,3.7005,3.8314,3.941,3.937,3.9762,4.0083,4.1326,4.1623,4.3086,4.3214,4.3736,4.2827,4.2785,4.1784,4.2074,4.2169,4.2903,4.2167,4.1809,4.1722,4.2378,4.2418,4.2454,4.1654,4.2559,4.24,4.1289,4.0808,4.2321,4.1723],"open5_vol":25026.8,"days":14,"atr14":1.1172857142857142,"adv14":607996,"avg_range_pct14":9.482,"prev_close":10.76,"prev_high":12.48,"prev_low":10.75,"high_20d":15.6,"ref_5d_high":13.67,"ref_5d_low":10.24,"ref_5d_avg_high":12.464,"ref_5d_avg_low":11.032,"ref_5d_avg_range":1.432,"sr14":{"levels":[{"lo":11.2,"hi":11.24,"mid":11.22,"touches":2,"last_touch_days_ago":2},{"lo":11.5,"hi":11.73,"mid":11.615,"touches":2,"last_touch_days_ago":1},{"lo":11.88,"hi":12.04,"mid":11.94,"touches":4,"last_touch_days_ago":3},{"lo":12.22,"hi":12.48,"mid":12.305,"touches":4,"last_touch_days_ago":0},{"lo":12.63,"hi":12.81,"mid":12.7242,"touches":6,"last_touch_days_ago":2},{"lo":13.02,"hi":13.2593,"mid":13.1664,"touches":3,"last_touch_days_ago":7},{"lo":13.39,"hi":13.61,"mid":13.4724,"touches":3,"last_touch_days_ago":5},{"lo":13.67,"hi":13.775,"mid":13.7225,"touches":2,"last_touch_days_ago":4}],"high":13.775,"low":10.24,"atr":1.1173,"sessions":14,"tol":0.2793}}