{"symbol":"ACHR","for_date":"2026-04-13","built":"2026-09-30T00:14:55-04:00","sessions":["2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10"],"vol_per_min":[386529.5,91564.0,86380.9,75559.6,122923.5,137803.9,76343.7,95961.6,75850.6,53178.6,80959.1,101829.7,61468.1,81870.9,44150.0,78811.5,68650.2,61464.0,64754.5,67731.9,67516.1,59028.0,72515.4,50253.4,49451.6,50566.8,47483.5,56472.0,51818.9,49399.1,87037.4,53823.5,112321.3,48787.1,44304.0,46537.5,50233.7,45358.9,46886.1,44023.0,57195.4,48880.3,44108.4,58467.4,34270.4,36538.2,57288.3,53413.1,42422.4,51908.1,42853.7,43396.9,55858.6,45937.0,60589.7,63760.9,47741.9,36099.6,54033.2,40762.1,54922.6,43446.4,57842.9,52720.0,46192.2,69221.5,67610.6,67016.8,75119.6,69085.0,48597.9,61192.2,66977.6,46535.1,50398.9,66345.5,70778.7,51512.7,57482.6,59077.6,61644.6,67900.0,59965.1,41731.6,37127.8,54121.1,52162.9,63732.8,40819.9,42005.4,54975.0,71306.1,72938.6,55628.5,56713.1,70097.0,77823.8,45198.6,51550.8,66965.4,56000.4,59926.5,77207.1,59703.7,72447.5,58681.9,60655.9,64887.3,55947.8,45499.5,63804.4,60694.0,49164.2,74013.8,68971.7,59189.6,74122.1,46389.7,68079.7,57725.4,54360.6,49542.7,70233.5,57087.7,40782.1,75620.3,56304.9,59986.3,62065.1,75401.2,65139.7,87504.9,48349.0,53546.2,53121.4,41174.0,61584.5,53960.6,44292.9,35486.1,68232.4,43326.8,70441.6,41873.1,39313.0,70371.3,40773.6,75304.9,54007.7,62715.4,83886.3,55363.9,80202.9,63126.3,53457.9,60316.6,80222.5,68552.9,56928.4,55402.3,59388.4,59021.5,64338.6,46141.2,36270.4,46270.4,58230.2,33552.0,56405.8,61489.6,49915.1,70690.5,53499.1,58156.1,43488.7,64584.4,55680.4,42165.6,47695.6,47589.6,70091.4,38857.5,63269.2,72020.5,34374.2,54394.3,37497.6,65093.3,62892.9,41305.7,88205.7,49275.9,56990.4,57066.9,43087.9,49162.7,39090.1,34565.6,52074.9,34621.8,55240.8,44242.8,51969.9,43904.1,49078.4,32621.1,41822.4,51605.6,41417.9,32372.3,53015.4,40330.4,43472.6,44585.4,34506.2,55347.6,45031.8,48905.2,51769.9,44951.3,40154.5,81077.9,62333.8,80959.9,55032.8,51564.5,66516.9,48967.7,49470.1,39713.3,42057.4,43680.6,62803.0,51303.7,56388.6,56542.3,46209.1,50357.2,43615.1,45383.4,49378.6,41126.3,45856.6,53334.0,52421.2,61840.5,72549.2,41381.2,46253.4,45891.2,51555.4,67879.2,48694.0,50060.6,51900.9,53758.5,39867.1,50507.1,47278.9,44799.6,55654.1,36424.1,41014.4,36838.4,48520.1,50311.1,40522.4,38528.7,38344.6,43977.9,58363.7,59210.7,72575.3,41669.6,41294.5,47067.6,38030.2,55351.6,53525.1,44703.4,44394.3,45210.9,45101.1,48143.1,47205.9,58969.9,51072.8,61138.8,52407.4,47479.4,39980.5,48513.4,37515.8,34582.9,57249.6,46420.4,56564.4,47894.4,54877.0,45527.1,57009.7,47183.9,52278.6,41133.6,35305.1,74259.2,62534.9,42420.9,53581.1,56181.8,55023.6,48709.5,69245.6,43746.5,36124.3,56369.3,49082.9,55738.9,34252.5,39156.3,45111.6,64902.2,34918.3,40594.4,47683.1,51054.4,47367.0,45403.4,67344.8,49718.1,56650.6,56146.6,68867.2,51421.1,38530.6,53175.2,53172.1,37912.1,58171.6,42993.1,58270.0,47384.9,45530.1,44950.6,40233.8,73492.4,45128.1,56919.2,67924.1,44079.3,48675.9,49182.7,70536.5,59332.7,45449.9,65424.0,37977.8,46239.5,75283.3,61020.0,87850.9,66506.1,54223.8,59329.2,27298.9,76431.9,64991.5,46143.4,32971.5,51929.1,50115.4,35300.7,58823.9,56008.5,64757.9,82489.6,82508.6,80973.9,65746.6,68219.1,107501.4,92209.0,94463.1,79648.6,103675.5,142042.2,203238.6,224854.4,304964.3,471069.9],"cum_vol":[386529.5,478093.5,564474.4,640034.1,762957.6,900761.4,977105.1,1073066.8,1148917.4,1202096.0,1283055.1,1384884.8,1446352.9,1528223.8,1572373.8,1651185.3,1719835.5,1781299.5,1846054.0,1913785.9,1981302.0,2040330.0,2112845.4,2163098.8,2212550.4,2263117.2,2310600.7,2367072.7,2418891.6,2468290.8,2555328.1,2609151.6,2721472.9,2770260.1,2814564.1,2861101.6,2911335.3,2956694.1,3003580.3,3047603.3,3104798.6,3153678.9,3197787.3,3256254.7,3290525.1,3327063.4,3384351.6,3437764.7,3480187.1,3532095.2,3574948.9,3618345.9,3674204.5,3720141.5,3780731.2,3844492.1,3892234.0,3928333.6,3982366.8,4023128.9,4078051.4,4121497.9,4179340.8,4232060.8,4278253.0,4347474.5,4415085.1,4482101.9,4557221.5,4626306.5,4674904.4,4736096.6,4803074.2,4849609.3,4900008.2,4966353.7,5037132.4,5088645.1,5146127.7,5205205.4,5266850.0,5334750.0,5394715.1,5436446.8,5473574.6,5527695.6,5579858.5,5643591.3,5684411.2,5726416.6,5781391.6,5852697.7,5925636.4,5981264.9,6037978.0,6108075.0,6185898.8,6231097.4,6282648.2,6349613.6,6405614.0,6465540.5,6542747.6,6602451.4,6674898.9,6733580.7,6794236.6,6859123.9,6915071.6,6960571.1,7024375.5,7085069.5,7134233.7,7208247.5,7277219.2,7336408.8,7410530.9,7456920.6,7525000.4,7582725.8,7637086.4,7686629.1,7756862.6,7813950.3,7854732.4,7930352.6,7986657.5,8046643.8,8108708.9,8184110.1,8249249.8,8336754.7,8385103.7,8438649.9,8491771.4,8532945.4,8594529.9,8648490.5,8692783.4,8728269.5,8796501.9,8839828.6,8910270.2,8952143.3,8991456.3,9061827.6,9102601.1,9177906.0,9231913.7,9294629.1,9378515.4,9433879.2,9514082.1,9577208.4,9630666.3,9690982.9,9771205.4,9839758.2,9896686.6,9952088.9,10011477.2,10070498.7,10134837.4,10180978.6,10217249.0,10263519.4,10321749.6,10355301.6,10411707.4,10473197.1,10523112.1,10593802.6,10647301.7,10705457.8,10748946.5,10813530.9,10869211.2,10911376.8,10959072.4,11006661.9,11076753.4,11115610.9,11178880.1,11250900.6,11285274.8,11339669.1,11377166.7,11442260.0,11505152.9,11546458.6,11634664.3,11683940.1,11740930.5,11797997.4,11841085.4,11890248.1,11929338.2,11963903.8,12015978.7,12050600.5,12105841.3,12150084.1,12202053.9,12245958.0,12295036.4,12327657.6,12369480.0,12421085.6,12462503.4,12494875.7,12547891.1,12588221.4,12631694.1,12676279.5,12710785.7,12766133.4,12811165.1,12860070.4,12911840.3,12956791.6,12996946.1,13078024.0,13140357.8,13221317.7,13276350.5,13327915.0,13394431.9,13443399.6,13492869.8,13532583.1,13574640.4,13618321.1,13681124.1,13732427.8,13788816.4,13845358.7,13891567.9,13941925.1,13985540.1,14030923.5,14080302.1,14121428.4,14167285.0,14220619.0,14273040.2,14334880.7,14407429.9,14448811.1,14495064.5,14540955.7,14592511.1,14660390.3,14709084.3,14759144.9,14811045.7,14864804.2,14904671.3,14955178.4,15002457.3,15047256.9,15102911.0,15139335.1,15180349.5,15217187.9,15265708.0,15316019.1,15356541.6,15395070.3,15433414.9,15477392.8,15535756.5,15594967.2,15667542.5,15709212.1,15750506.6,15797574.2,15835604.4,15890956.1,15944481.2,15989184.6,16033578.9,16078789.7,16123890.8,16172033.9,16219239.8,16278209.6,16329282.4,16390421.2,16442828.6,16490308.0,16530288.5,16578801.9,16616317.7,16650900.6,16708150.2,16754570.6,16811135.0,16859029.4,16913906.4,16959433.4,17016443.1,17063627.1,17115905.6,17157039.2,17192344.4,17266603.6,17329138.4,17371559.3,17425140.4,17481322.2,17536345.9,17585055.4,17654301.0,17698047.5,17734171.8,17790541.1,17839623.9,17895362.9,17929615.4,17968771.6,18013883.3,18078785.5,18113703.8,18154298.2,18201981.4,18253035.7,18300402.7,18345806.1,18413150.9,18462869.0,18519519.6,18575666.1,18644533.4,18695954.5,18734485.1,18787660.4,18840832.5,18878744.6,18936916.1,18979909.3,19038179.3,19085564.2,19131094.3,19176044.9,19216278.6,19289771.1,19334899.1,19391818.4,19459742.4,19503821.7,19552497.6,19601680.3,19672216.8,19731549.5,19776999.4,19842423.4,19880401.2,19926640.7,20001924.0,20062944.0,20150794.9,20217301.1,20271524.9,20330854.1,20358152.9,20434584.9,20499576.4,20545719.8,20578691.3,20630620.4,20680735.8,20716036.5,20774860.4,20830868.9,20895626.7,20978116.4,21060624.9,21141598.9,21207345.4,21275564.5,21383065.9,21475274.9,21569737.9,21649386.6,21753062.1,21895104.3,22098342.9,22323197.2,22628161.5,23099231.4],"abs_move_pct":[0.5961,0.7885,0.8479,0.9601,1.0529,1.1324,1.038,1.1141,1.1186,1.1362,1.2408,1.3905,1.3949,1.495,1.4561,1.5504,1.614,1.5895,1.6598,1.6222,1.6874,1.7354,1.7112,1.7491,1.7853,1.7614,1.8605,1.8896,1.9496,1.9549,1.8104,1.7913,1.7287,1.7367,1.7059,1.7598,1.8483,1.7827,1.8256,1.8195,1.8043,1.8478,1.8343,1.9209,1.889,1.937,1.9498,2.0028,2.0074,2.0328,1.9819,1.99,2.0534,2.046,2.0355,1.9438,2.0733,2.025,2.1384,2.0614,2.0789,2.1285,2.2015,2.2059,2.2441,2.3624,2.5118,2.5376,2.4545,2.4459,2.456,2.5302,2.3911,2.4812,2.4224,2.4469,2.3077,2.2657,2.2259,2.2173,2.2785,2.2366,2.2868,2.1899,2.1573,2.332,2.3997,2.3493,2.3206,2.29,2.2696,2.236,2.2227,2.176,2.2493,2.339,2.2982,2.3037,2.3748,2.399,2.423,2.4038,2.3578,2.3595,2.3456,2.2675,2.2637,2.2717,2.2521,2.1942,2.1438,2.1889,2.1485,2.0677,2.1181,2.0763,2.0652,2.1575,2.2065,2.1365,2.1952,2.1774,2.1585,2.1504,2.1381,2.1021,2.1269,2.09,2.1593,2.1276,2.1611,2.125,2.1786,2.1689,2.117,2.1411,2.1648,2.203,2.1645,2.1258,2.0752,2.0541,2.094,2.0847,2.1531,2.1922,2.3173,2.3373,2.3154,2.3686,2.2701,2.3376,2.2953,2.3545,2.3634,2.3995,2.3578,2.2828,2.2651,2.2622,2.3436,2.2959,2.341,2.3881,2.3631,2.2846,2.3313,2.3283,2.3208,2.2881,2.2701,2.2228,2.2432,2.2591,2.203,2.1981,2.1844,2.2282,2.2495,2.2281,2.1998,2.1862,2.2077,2.1671,2.1902,2.1321,2.0996,2.1094,2.0665,2.0848,2.2397,2.2289,2.2897,2.1935,2.1238,2.0903,2.0286,2.021,2.0479,2.0739,2.0967,2.0575,2.0319,2.1638,2.1718,2.1562,2.211,2.2443,2.224,2.255,2.2558,2.2348,2.1878,2.2421,2.2922,2.3739,2.2985,2.3201,2.3712,2.3824,2.3544,2.3554,2.4304,2.4457,2.4675,2.5308,2.5741,2.5741,2.6386,2.6311,2.7063,2.7038,2.7326,2.758,2.748,2.7182,2.67,2.6797,2.6989,2.6791,2.6529,2.6662,2.6442,2.6647,2.6543,2.6486,2.5832,2.5333,2.5475,2.5395,2.5507,2.5075,2.4803,2.4866,2.5423,2.5599,2.5414,2.5311,2.5583,2.5295,2.5579,2.5774,2.5567,2.5416,2.6245,2.5866,2.5493,2.5897,2.5922,2.5678,2.5529,2.5918,2.5492,2.6056,2.6137,2.5977,2.5791,2.6083,2.6253,2.6558,2.7257,2.7512,2.6989,2.6739,2.6913,2.7579,2.6749,2.7169,2.7818,2.7268,2.7132,2.7444,2.7296,2.7837,2.7911,2.7714,2.6829,2.7522,2.7873,2.8135,2.8574,2.7756,2.7559,2.8003,2.7805,2.8066,2.8854,2.9059,2.867,2.8532,2.8714,2.8666,2.8933,2.9708,2.9517,2.9694,3.0256,2.9616,2.9802,2.9944,3.0137,2.9929,3.0357,3.0843,3.0703,3.1713,3.138,3.1873,3.1445,3.1764,3.1935,3.1113,3.0586,3.1011,3.1363,3.0977,3.0981,3.0927,3.0806,3.1037,3.096,3.1112,3.0839,3.0218,3.0226,2.9859,2.9459,2.9041,2.8802,2.8553,2.806,2.884,2.8682,3.0064,2.9944,2.9612,2.9407,2.9143,2.8991,2.8724,2.9115,2.9228,2.8892,2.8417,2.8756,2.875,2.7978,2.8124,2.8093,2.784,2.8126,2.7767,2.766,2.782,2.851,2.7573,2.8294,2.786,2.7972,2.825,2.8251,2.8096,2.8242,2.822,2.7856,2.7947,2.8191,2.8554,2.9112,2.8436],"open5_vol":762957.6,"days":14,"atr14":0.32070714285714275,"adv14":26210636,"avg_range_pct14":5.724,"prev_close":5.4,"prev_high":5.52,"prev_low":5.34,"high_20d":6.33,"ref_5d_high":5.83,"ref_5d_low":5.22,"ref_5d_avg_high":5.628,"ref_5d_avg_low":5.346,"ref_5d_avg_range":0.282,"sr14":{"levels":[{"lo":4.93,"hi":5.0,"mid":4.965,"touches":2,"last_touch_days_ago":5},{"lo":5.07,"hi":5.145,"mid":5.1075,"touches":2,"last_touch_days_ago":8},{"lo":5.16,"hi":5.2299,"mid":5.2033,"touches":3,"last_touch_days_ago":3},{"lo":5.3,"hi":5.38,"mid":5.3383,"touches":6,"last_touch_days_ago":0},{"lo":5.43,"hi":5.49,"mid":5.464,"touches":5,"last_touch_days_ago":2},{"lo":5.52,"hi":5.59,"mid":5.5617,"touches":3,"last_touch_days_ago":0},{"lo":5.71,"hi":5.75,"mid":5.73,"touches":2,"last_touch_days_ago":4},{"lo":5.83,"hi":5.87,"mid":5.8433,"touches":3,"last_touch_days_ago":2}],"high":5.96,"low":4.8,"atr":0.3207,"sessions":14,"tol":0.0802}}