{"symbol":"VWAV","for_date":"2026-04-10","built":"2026-09-30T00:15:51-04:00","sessions":["2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09"],"vol_per_min":[18431.2,4049.2,4235.3,5084.3,3613.4,4619.7,2601.1,6702.1,3571.0,4133.2,2666.1,2659.0,3309.6,2949.9,2372.9,3306.6,3547.4,2355.7,2885.6,1635.5,3185.0,2739.4,2173.4,1404.9,1731.7,1908.6,3005.9,1943.6,1515.5,3789.9,1397.5,1759.4,1193.8,1704.7,1095.3,1530.2,4303.6,1554.3,1019.2,2063.4,1673.2,1702.4,2364.3,2124.7,1029.6,2517.9,1829.9,3407.4,1532.3,1612.5,996.6,2059.6,1387.8,2316.8,595.7,680.4,880.6,1838.8,1148.7,1680.1,831.8,1853.5,922.4,1632.1,1509.6,2046.9,1020.4,991.7,4334.4,1628.4,2655.4,2216.5,1020.2,1098.1,1650.1,274.4,2020.9,1388.1,1196.9,2257.7,1129.6,1749.4,1626.9,1655.4,2993.4,1585.9,727.3,550.1,670.6,1829.0,2960.8,976.5,1189.4,832.1,1544.6,995.8,1657.6,726.5,640.6,1217.0,1260.9,703.9,313.7,295.9,979.9,587.1,1246.9,2619.4,1131.6,1163.7,443.4,622.7,1119.3,1709.5,1466.6,657.1,827.5,656.7,396.2,3869.1,1031.9,294.1,643.2,614.2,523.8,474.9,898.9,1514.8,392.6,644.1,1018.7,1262.2,1064.1,928.1,808.0,1047.5,485.3,997.7,855.0,880.1,1037.4,1065.1,1202.9,1148.6,1375.2,2654.4,2714.6,1038.4,887.8,639.5,379.1,902.4,1553.4,1647.8,2300.0,2180.8,518.0,1375.0,990.8,766.2,791.1,517.0,1414.2,449.3,926.0,565.6,1300.9,1513.5,762.4,521.3,1795.4,1242.9,1269.3,1888.9,1247.1,714.6,1853.1,3440.1,864.4,1644.5,2570.7,1039.1,1143.4,1344.8,654.1,743.4,566.6,880.6,1760.6,1689.2,1467.9,1660.4,1815.9,1288.8,2562.3,1690.2,3348.3,1008.7,486.4,1187.6,1287.7,1380.5,650.8,353.0,509.3,344.1,452.9,1490.9,549.2,1322.9,482.1,984.7,651.4,590.9,683.1,1032.4,1211.6,1635.9,578.8,751.9,565.6,1494.7,1206.7,2152.9,430.0,817.0,527.6,456.1,618.4,865.7,432.4,1374.1,1106.9,1614.9,999.6,1206.9,519.9,1521.3,739.1,571.6,874.6,554.7,865.3,663.1,1469.9,1168.9,1517.8,800.9,457.2,1100.4,996.4,585.9,626.6,459.4,282.1,323.4,795.3,690.1,1202.6,951.6,615.7,711.8,720.1,522.8,691.4,866.6,501.1,400.9,812.4,2435.4,3120.9,1430.1,808.7,874.9,311.1,553.3,621.5,819.9,423.1,718.5,595.5,770.1,392.4,648.8,1004.7,547.3,472.0,485.2,1364.9,231.7,348.3,946.4,241.3,442.7,748.8,236.4,595.4,581.4,465.0,946.4,1542.8,398.6,1241.1,588.1,202.6,935.5,659.6,1222.6,538.7,219.5,396.9,970.9,938.6,593.6,1068.2,367.0,1360.9,844.7,1965.0,762.6,530.3,1463.5,273.9,837.1,533.6,1406.4,920.9,434.7,703.4,1036.2,524.4,748.8,896.1,1009.4,1328.7,296.1,250.1,2119.9,1870.1,741.4,1315.2,1673.1,1647.6,618.4,519.6,740.8,928.5,727.3,1441.6,1210.2,771.9,338.8,1004.3,1921.0,626.4,891.5,720.9,1328.4,367.9,2394.1,2524.1,2133.7,750.5,2015.4,1459.5,2054.4,314.3,334.0,960.8,519.0,1010.9,1646.5,935.6,502.9,2041.4,1082.1,1868.2,698.9,2326.5,957.7,2598.8,2368.2,1126.6,1380.6,1204.8,2269.1,2375.4,1981.4,2057.9,7885.1],"cum_vol":[18431.2,22480.4,26715.7,31800.0,35413.4,40033.1,42634.2,49336.3,52907.3,57040.5,59706.6,62365.6,65675.3,68625.1,70998.1,74304.7,77852.1,80207.9,83093.4,84728.9,87913.9,90653.3,92826.7,94231.6,95963.3,97871.9,100877.9,102821.4,104336.9,108126.8,109524.3,111283.6,112477.4,114182.1,115277.4,116807.6,121111.3,122665.6,123684.8,125748.2,127421.4,129123.9,131488.1,133612.9,134642.5,137160.4,138990.3,142397.6,143929.9,145542.4,146539.1,148598.6,149986.4,152303.2,152898.9,153579.4,154460.0,156298.8,157447.5,159127.6,159959.4,161812.9,162735.3,164367.4,165876.9,167923.9,168944.3,169936.0,174270.4,175898.7,178554.1,180770.6,181790.8,182888.9,184539.0,184813.4,186834.4,188222.4,189419.4,191677.1,192806.7,194556.1,196183.0,197838.4,200831.8,202417.6,203144.9,203695.0,204365.6,206194.6,209155.4,210131.9,211321.2,212153.4,213697.9,214693.7,216351.4,217077.9,217718.5,218935.5,220196.4,220900.3,221214.0,221509.9,222489.9,223077.0,224323.9,226943.3,228074.9,229238.6,229682.1,230304.8,231424.1,233133.6,234600.2,235257.3,236084.8,236741.5,237137.7,241006.8,242038.7,242332.9,242976.1,243590.3,244114.1,244588.9,245487.8,247002.6,247395.1,248039.2,249057.9,250320.1,251384.3,252312.4,253120.4,254167.9,254653.1,255650.9,256505.9,257386.0,258423.4,259488.5,260691.4,261840.1,263215.3,265869.6,268584.2,269622.6,270510.4,271149.9,271528.9,272431.3,273984.7,275632.5,277932.5,280113.3,280631.3,282006.3,282997.1,283763.3,284554.4,285071.4,286485.6,286934.9,287860.9,288426.6,289727.4,291240.9,292003.3,292524.6,294319.9,295562.8,296832.1,298720.9,299968.0,300682.6,302535.6,305975.7,306840.1,308484.6,311055.4,312094.5,313237.9,314582.7,315236.9,315980.3,316546.9,317427.5,319188.1,320877.3,322345.1,324005.5,325821.4,327110.1,329672.4,331362.6,334710.9,335719.6,336206.0,337393.6,338681.3,340061.8,340712.6,341065.6,341574.9,341919.0,342371.9,343862.7,344411.9,345734.9,346217.0,347201.7,347853.1,348444.0,349127.1,350159.4,351371.0,353006.9,353585.6,354337.6,354903.1,356397.9,357604.6,359757.4,360187.4,361004.4,361532.0,361988.1,362606.6,363472.3,363904.7,365278.9,366385.7,368000.6,369000.2,370207.1,370727.1,372248.4,372987.4,373559.1,374433.6,374988.4,375853.6,376516.7,377986.6,379155.5,380673.3,381474.1,381931.4,383031.8,384028.1,384614.1,385240.6,385700.1,385982.1,386305.6,387100.9,387790.9,388993.5,389945.1,390560.9,391272.6,391992.7,392515.5,393206.9,394073.5,394574.6,394975.6,395788.0,398223.4,401344.3,402774.4,403583.1,404458.0,404769.1,405322.4,405943.9,406763.8,407186.9,407905.4,408500.9,409270.9,409663.3,410312.1,411316.8,411864.1,412336.1,412821.3,414186.1,414417.9,414766.1,415712.6,415953.9,416396.6,417145.4,417381.7,417977.1,418558.5,419023.5,419969.9,421512.7,421911.3,423152.4,423740.5,423943.1,424878.6,425538.2,426760.8,427299.5,427519.0,427915.9,428886.9,429825.5,430419.1,431487.3,431854.3,433215.1,434059.9,436024.9,436787.4,437317.7,438781.2,439055.1,439892.2,440425.8,441832.2,442753.1,443187.9,443891.3,444927.5,445451.9,446200.6,447096.7,448106.1,449434.9,449730.9,449981.0,452100.9,453971.0,454712.4,456027.6,457700.8,459348.4,459966.9,460486.5,461227.3,462155.8,462883.1,464324.6,465534.9,466306.8,466645.6,467649.9,469570.9,470197.3,471088.8,471809.6,473138.0,473505.9,475900.0,478424.1,480557.8,481308.3,483323.7,484783.2,486837.6,487151.9,487485.9,488446.6,488965.6,489976.6,491623.1,492558.6,493061.5,495102.9,496184.9,498053.1,498752.1,501078.6,502036.3,504635.1,507003.3,508129.9,509510.5,510715.3,512984.4,515359.8,517341.1,519399.1,527284.2],"abs_move_pct":[1.5974,1.7998,1.9837,2.3854,2.5386,2.7402,2.7756,3.0286,3.676,4.0545,4.112,4.2714,4.3724,4.2362,4.0986,4.3782,4.2108,4.4764,4.8091,4.4702,4.806,4.7876,4.8379,4.8537,4.7415,4.7902,5.0338,4.9506,4.8056,4.8884,5.2185,4.8582,5.1874,5.622,5.2121,5.2663,5.5465,5.7108,5.4992,5.4314,5.3931,5.3398,5.1791,5.0792,5.2788,5.2083,5.3822,5.6225,5.4953,5.5865,5.5553,5.7649,5.8368,5.6385,5.9643,5.8021,5.7219,5.5973,5.4858,5.3468,5.6657,5.7063,5.9276,5.8753,5.8816,6.1013,6.2433,6.0094,6.2423,6.1879,6.3948,6.2775,6.3337,6.3866,6.6962,6.7163,6.6802,6.8018,6.6061,6.6255,6.6733,6.791,6.9984,6.7292,6.9062,6.7576,6.7725,6.7095,6.6212,6.636,6.4214,6.2744,6.2764,6.4195,6.3488,6.5388,6.8376,6.6615,6.7403,6.3546,6.5295,6.6238,6.5833,6.3195,6.316,6.2178,6.3319,6.2836,6.3789,6.4453,6.5965,6.6893,6.5582,6.3231,6.3286,6.4328,6.5813,6.5884,6.6027,6.6126,6.6187,6.5662,6.5001,6.6254,6.68,6.8556,7.104,6.9857,6.8153,6.9685,6.8415,6.8064,6.8191,7.2011,7.1309,6.9553,7.1816,7.2903,7.1293,7.166,7.2449,7.2777,7.6572,7.5811,7.7135,7.7989,7.8933,7.8986,8.0112,7.9588,7.9403,8.1341,8.2731,8.2702,8.5139,8.5682,8.5056,8.151,8.0827,8.0262,8.1847,8.1299,8.2728,8.2663,8.2221,8.29,8.4298,8.2964,8.3339,8.2803,8.5096,8.6866,8.6931,8.7087,8.7595,8.6202,8.5998,8.8098,8.8756,8.6873,8.5537,8.5841,8.7083,8.6643,8.8582,8.9621,8.9101,8.8986,8.8547,9.0323,8.8123,8.7341,8.7812,8.7208,8.7225,8.5144,8.6221,8.5498,8.7137,8.5987,8.746,8.6504,8.7251,8.5442,8.658,8.6775,8.7728,8.8273,8.8223,8.7085,8.6984,9.031,8.9519,8.8536,8.8226,8.6432,8.6616,8.6483,8.6816,8.4277,8.4683,8.7401,8.8753,8.9278,8.8344,8.8556,8.9024,8.839,8.8761,8.939,8.9601,9.0549,9.0343,9.1225,9.0437,8.9081,8.825,8.9247,8.9268,8.8286,8.9263,9.0169,8.9189,8.8212,8.7994,8.9065,9.0752,9.1748,9.0459,8.8782,8.8964,8.9675,8.8858,8.9335,8.9383,9.0274,8.9751,8.9288,8.8427,8.7109,8.7188,8.7068,8.6116,8.7187,8.9291,8.9403,8.8023,8.7805,8.8662,9.0221,8.9595,8.8818,8.7848,8.9036,8.7108,8.8872,8.7991,8.848,8.7156,8.5856,8.7156,8.7949,8.868,8.7691,8.803,8.8624,8.7668,9.0434,8.9225,8.8676,8.9177,8.9181,8.9896,8.9939,9.0527,9.0716,9.1139,9.0935,9.176,9.038,9.1833,9.0965,9.1703,9.1974,9.2351,9.1042,9.2205,9.3243,9.2028,9.249,9.4323,9.4595,9.3346,9.3273,9.4988,9.5958,9.7698,9.7498,9.9539,9.884,9.6697,9.755,9.8177,9.7326,9.5906,9.5158,9.5879,9.7136,9.6924,9.6931,9.9669,10.0227,9.9598,9.9859,9.8175,9.6701,9.5871,9.7248,9.9434,9.705,9.7264,9.7571,9.9674,9.9126,9.9174,9.8958,9.9263,10.0232,10.0138,9.9579,9.9803,9.8461,9.8919,9.8429,9.8278,9.7568,9.7251,9.6978,9.7369,9.9839,10.0796,9.9993,10.0745,10.0762,10.1208,10.168,9.8933,9.986,10.0594,10.0288,10.1176,10.1264,10.267,10.2329,10.2195,10.1234,10.1314,10.102,10.1454,10.1625,10.181,10.1778,10.1295,10.1476,10.0701,10.1601,10.0493,10.2094,10.1471,10.1522],"open5_vol":35413.4,"days":14,"atr14":0.917257142857143,"adv14":605808,"avg_range_pct14":15.457,"prev_close":7.34,"prev_high":7.47,"prev_low":5.9001,"high_20d":8.12,"ref_5d_high":7.47,"ref_5d_low":5.0,"ref_5d_avg_high":6.1566,"ref_5d_avg_low":5.356,"ref_5d_avg_range":0.8005,"sr14":{"levels":[{"lo":4.63,"hi":4.75,"mid":4.69,"touches":2,"last_touch_days_ago":5},{"lo":5.0,"hi":5.06,"mid":5.03,"touches":2,"last_touch_days_ago":2},{"lo":5.3,"hi":5.52,"mid":5.4233,"touches":3,"last_touch_days_ago":1},{"lo":5.58,"hi":5.73,"mid":5.6787,"touches":5,"last_touch_days_ago":2},{"lo":5.8194,"hi":5.9001,"mid":5.8598,"touches":2,"last_touch_days_ago":0},{"lo":6.1,"hi":6.25,"mid":6.175,"touches":2,"last_touch_days_ago":4},{"lo":6.45,"hi":6.67,"mid":6.566,"touches":5,"last_touch_days_ago":7},{"lo":7.4289,"hi":7.55,"mid":7.4698,"touches":5,"last_touch_days_ago":0}],"high":7.55,"low":4.63,"atr":0.9173,"sessions":14,"tol":0.2293}}