{"symbol":"STLA","for_date":"2026-04-10","built":"2026-09-30T00:15:50-04:00","sessions":["2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09"],"vol_per_min":[298085.8,77714.6,76291.4,39228.1,52960.1,66624.4,77729.8,44453.1,30258.4,26509.9,45290.3,55544.4,46596.4,55314.1,50883.6,52589.6,54412.7,31091.5,38824.4,45569.6,57144.7,48296.6,39753.9,41408.9,35908.9,54637.6,35187.0,22791.6,28025.1,47359.9,56457.1,42189.4,41837.4,62333.5,45436.8,59630.9,121926.6,52670.3,103566.6,101898.3,60614.6,63512.8,73071.4,49942.4,43286.1,38353.1,54486.6,58253.1,43347.8,38893.1,59893.6,56929.9,56316.2,36401.4,52455.3,85063.6,68557.3,69519.8,46225.9,37434.9,44255.4,72594.2,63802.7,65890.0,57245.8,67549.1,85097.8,64714.5,87632.9,91404.9,53575.8,64874.4,61894.5,80041.0,52693.6,93459.7,113092.9,84947.4,75147.2,69523.0,79344.1,108180.0,118025.6,92243.0,55955.7,96336.3,108521.6,134398.1,67917.4,60374.9,102350.9,65711.9,96831.8,133896.5,66845.2,97484.0,106768.4,106291.5,97194.1,78292.6,123952.0,101799.4,114160.0,127340.6,108848.6,126900.7,103464.1,97568.2,89142.3,77246.0,106298.3,113712.1,91857.1,175241.3,95446.7,94615.4,93083.5,106633.4,68810.1,103273.6,86206.8,104552.9,83686.4,79480.8,223652.6,127732.6,76896.4,66781.1,70902.2,46556.6,69557.6,79017.3,75337.8,92142.7,47750.6,50626.9,78297.4,73664.6,78409.4,74399.4,67736.5,60707.7,70963.1,84946.1,63817.6,68743.4,87056.4,56050.4,58432.6,33199.9,65554.9,93611.3,103138.2,152522.9,71659.2,89183.9,46942.1,72210.5,73455.5,46570.7,42700.4,88321.6,66975.8,50946.1,67938.8,74759.8,82005.4,62375.2,62853.9,56955.1,53343.1,42104.0,44371.4,81530.3,52750.7,61016.6,83955.8,40586.9,87096.4,98684.8,70311.2,67834.7,61792.1,39911.7,122641.2,69552.9,41915.0,66136.4,51172.4,36067.4,108661.9,75382.9,53544.3,37799.6,41821.3,47249.5,53816.3,44528.4,21476.5,33184.1,34063.1,54726.0,49484.1,52075.9,33123.6,32835.8,17751.4,25839.5,40780.1,36603.1,38722.6,59445.8,84510.3,63570.5,49283.0,84624.0,64164.4,70513.6,56266.9,70527.9,68851.2,65890.4,32488.9,73495.3,40936.4,34973.1,52129.2,26754.7,48509.9,63697.0,36911.5,48745.5,80160.1,35757.6,25975.7,30460.7,51138.2,71415.8,31537.1,25655.4,55617.0,45832.1,50899.6,46871.1,44639.4,107144.3,60701.1,67273.9,50837.5,56697.9,55064.9,30208.1,39051.4,46098.1,40834.1,31387.0,32253.6,47007.5,41420.1,44547.9,40051.3,51411.4,50851.9,49605.3,34016.6,66708.1,53794.9,50697.0,66055.5,48258.0,56491.0,60255.0,51861.4,56319.8,44460.1,70828.9,27935.6,43216.3,37266.9,47339.4,66795.0,24777.6,28171.6,26277.1,55448.6,40278.0,38240.3,46373.1,72416.1,74877.4,63021.4,50546.0,38877.0,37254.6,62534.5,42275.8,57387.1,53651.9,48623.0,27118.3,63844.2,119155.1,61182.4,36349.7,16062.1,25976.1,31882.7,44959.9,34874.8,35396.8,45095.7,44412.7,46387.4,63699.3,36256.3,56770.6,41839.5,25955.4,36362.9,41072.2,24152.6,31618.4,23872.9,58977.9,23421.7,46861.9,51367.1,24938.5,31566.4,29016.4,57496.3,66086.0,66771.2,38531.5,38507.4,39041.9,45080.9,49899.2,51917.1,33537.7,34198.9,77988.8,19974.4,27327.0,35335.6,46679.9,37410.0,48066.9,89929.0,58583.5,71346.1,36018.1,46707.7,40514.9,36451.9,35973.1,54177.9,24867.4,42968.1,33994.6,61794.4,58700.6,58495.1,60295.2,42774.9,44130.7,59114.7,38221.6,39957.5,59828.6,43779.9,29874.1,32519.0,45405.8,51433.5,73818.4,97603.9,38621.6,42774.1,62135.5,115417.1,60633.6,50222.0,79950.1,92714.8,114168.5,147060.1,211481.6,404237.9,464029.6],"cum_vol":[298085.8,375800.4,452091.7,491319.9,544279.9,610904.4,688634.1,733087.2,763345.6,789855.5,835145.8,890690.2,937286.6,992600.7,1043484.3,1096073.9,1150486.6,1181578.1,1220402.4,1265972.1,1323116.8,1371413.4,1411167.3,1452576.2,1488485.1,1543122.7,1578309.7,1601101.4,1629126.4,1676486.3,1732943.4,1775132.8,1816970.1,1879303.6,1924740.4,1984371.4,2106297.9,2158968.2,2262534.9,2364433.1,2425047.8,2488560.6,2561631.9,2611574.3,2654860.4,2693213.6,2747700.1,2805953.2,2849301.0,2888194.1,2948087.7,3005017.6,3061333.9,3097735.3,3150190.6,3235254.2,3303811.5,3373331.3,3419557.1,3456992.1,3501247.4,3573841.6,3637644.4,3703534.4,3760780.1,3828329.3,3913427.1,3978141.6,4065774.5,4157179.4,4210755.1,4275629.6,4337524.1,4417565.1,4470258.7,4563718.4,4676811.3,4761758.6,4836905.9,4906428.9,4985772.9,5093952.9,5211978.5,5304221.5,5360177.2,5456513.5,5565035.1,5699433.1,5767350.5,5827725.4,5930076.3,5995788.2,6092620.0,6226516.5,6293361.7,6390845.7,6497614.1,6603905.6,6701099.7,6779392.4,6903344.4,7005143.7,7119303.7,7246644.3,7355492.9,7482393.6,7585857.6,7683425.9,7772568.1,7849814.1,7956112.4,8069824.5,8161681.6,8336922.9,8432369.6,8526984.9,8620068.4,8726701.8,8795511.9,8898785.5,8984992.3,9089545.1,9173231.5,9252712.3,9476364.9,9604097.5,9680993.9,9747775.1,9818677.3,9865233.9,9934791.5,10013808.8,10089146.6,10181289.3,10229039.9,10279666.8,10357964.1,10431628.7,10510038.1,10584437.4,10652173.9,10712881.6,10783844.7,10868790.9,10932608.4,11001351.9,11088408.3,11144458.6,11202891.2,11236091.1,11301646.1,11395257.4,11498395.6,11650918.4,11722577.6,11811761.5,11858703.6,11930914.1,12004369.6,12050940.4,12093640.7,12181962.4,12248938.1,12299884.3,12367823.1,12442582.9,12524588.3,12586963.5,12649817.4,12706772.5,12760115.6,12802219.6,12846590.9,12928121.2,12980871.9,13041888.6,13125844.4,13166431.3,13253527.7,13352212.5,13422523.7,13490358.4,13552150.5,13592062.2,13714703.4,13784256.3,13826171.3,13892307.7,13943480.1,13979547.5,14088209.4,14163592.3,14217136.6,14254936.1,14296757.4,14344006.9,14397823.2,14442351.6,14463828.1,14497012.2,14531075.4,14585801.4,14635285.5,14687361.4,14720485.0,14753320.8,14771072.1,14796911.6,14837691.7,14874294.8,14913017.4,14972463.2,15056973.5,15120544.0,15169827.0,15254451.0,15318615.4,15389129.1,15445395.9,15515923.8,15584775.0,15650665.4,15683154.4,15756649.6,15797586.1,15832559.1,15884688.4,15911443.1,15959953.0,16023650.0,16060561.5,16109307.0,16189467.1,16225224.8,16251200.5,16281661.2,16332799.4,16404215.2,16435752.4,16461407.8,16517024.8,16562856.9,16613756.5,16660627.6,16705266.9,16812411.2,16873112.3,16940386.2,16991223.7,17047921.6,17102986.5,17133194.6,17172245.9,17218344.0,17259178.1,17290565.1,17322818.8,17369826.3,17411246.4,17455794.3,17495845.6,17547257.0,17598108.9,17647714.1,17681730.7,17748438.8,17802233.7,17852930.7,17918986.2,17967244.2,18023735.2,18083990.2,18135851.6,18192171.4,18236631.5,18307460.4,18335396.1,18378612.4,18415879.3,18463218.6,18530013.6,18554791.3,18582962.9,18609240.0,18664688.6,18704966.6,18743206.9,18789580.0,18861996.1,18936873.5,18999894.9,19050440.9,19089317.9,19126572.5,19189107.0,19231382.8,19288769.9,19342421.7,19391044.7,19418163.0,19482007.2,19601162.3,19662344.6,19698694.4,19714756.4,19740732.6,19772615.3,19817575.2,19852450.0,19887846.8,19932942.5,19977355.2,20023742.6,20087441.9,20123698.2,20180468.9,20222308.4,20248263.7,20284626.6,20325698.9,20349851.4,20381469.9,20405342.8,20464320.6,20487742.4,20534604.3,20585971.4,20610909.9,20642476.4,20671492.8,20728989.1,20795075.1,20861846.3,20900377.8,20938885.1,20977927.0,21023007.9,21072907.1,21124824.1,21158361.9,21192560.7,21270549.5,21290523.9,21317850.9,21353186.4,21399866.3,21437276.3,21485343.2,21575272.2,21633855.7,21705201.8,21741219.9,21787927.6,21828442.5,21864894.4,21900867.6,21955045.4,21979912.8,22022880.9,22056875.4,22118669.9,22177370.5,22235865.6,22296160.9,22338935.8,22383066.5,22442181.2,22480402.8,22520360.3,22580188.9,22623968.8,22653842.9,22686361.9,22731767.7,22783201.2,22857019.6,22954623.5,22993245.1,23036019.1,23098154.6,23213571.7,23274205.3,23324427.3,23404377.4,23497092.2,23611260.7,23758320.8,23969802.4,24374040.2,24838069.8],"abs_move_pct":[0.1849,0.2767,0.3297,0.3498,0.3672,0.3633,0.3227,0.3741,0.4116,0.3938,0.4086,0.404,0.4558,0.4444,0.3808,0.4202,0.4616,0.4718,0.4533,0.4513,0.4694,0.4884,0.4666,0.5251,0.5074,0.5421,0.5594,0.5791,0.6349,0.6939,0.6731,0.6929,0.6985,0.7163,0.7254,0.7,0.7456,0.8016,0.7596,0.7703,0.7899,0.7731,0.8286,0.8313,0.9062,0.9416,0.9031,0.9203,0.9695,0.9743,0.9585,0.9304,0.944,0.977,0.9579,0.9631,0.9955,1.021,0.9793,0.9874,1.0195,1.0269,1.0251,1.0187,0.9645,1.0174,1.0597,1.0134,0.9686,0.993,1.0282,1.0318,1.0321,1.0062,1.0458,1.0462,1.0536,1.0611,1.0428,1.0349,1.0153,1.0905,1.1237,1.18,1.1591,1.2048,1.2279,1.2519,1.2696,1.2579,1.2841,1.2848,1.3634,1.3829,1.381,1.4316,1.4443,1.3726,1.3906,1.3918,1.4368,1.419,1.4639,1.4703,1.4677,1.4768,1.5202,1.5355,1.5355,1.5504,1.5674,1.5586,1.5466,1.4575,1.5381,1.5699,1.5656,1.53,1.5452,1.4715,1.4469,1.4339,1.457,1.4426,1.4366,1.4063,1.4405,1.4217,1.4002,1.4165,1.4385,1.4453,1.4295,1.4224,1.4275,1.4294,1.4701,1.4402,1.4642,1.4568,1.4569,1.5027,1.5108,1.4771,1.4155,1.3654,1.3553,1.3381,1.3404,1.3569,1.3436,1.3494,1.3202,1.3126,1.2939,1.3424,1.3737,1.3995,1.4033,1.3976,1.4487,1.4059,1.4057,1.4062,1.4061,1.3939,1.3722,1.3702,1.4087,1.388,1.3611,1.3518,1.3604,1.3445,1.3469,1.2955,1.2918,1.3061,1.3083,1.2939,1.312,1.3394,1.3103,1.3174,1.3148,1.2935,1.2975,1.3141,1.3223,1.3711,1.424,1.4636,1.4687,1.4775,1.3974,1.3684,1.3477,1.331,1.2994,1.2997,1.3087,1.3291,1.313,1.3493,1.3534,1.3345,1.3215,1.3077,1.3283,1.3313,1.3455,1.3798,1.3281,1.3049,1.3318,1.3358,1.3153,1.3617,1.3256,1.28,1.3051,1.3156,1.2881,1.3282,1.3735,1.3744,1.3616,1.3527,1.3424,1.3749,1.4132,1.3599,1.3666,1.3937,1.3955,1.4054,1.4139,1.4187,1.4194,1.4338,1.4297,1.4199,1.4438,1.4743,1.5035,1.5069,1.4582,1.4902,1.4997,1.5199,1.5373,1.4872,1.4775,1.4879,1.45,1.4361,1.4898,1.4554,1.4638,1.4168,1.4416,1.4136,1.4392,1.4809,1.4556,1.4612,1.4535,1.4563,1.4407,1.4605,1.4539,1.4322,1.4207,1.4069,1.4038,1.4501,1.4087,1.4182,1.3942,1.3983,1.4085,1.3841,1.3778,1.3628,1.3469,1.3457,1.3669,1.3819,1.3592,1.3672,1.3464,1.3404,1.3541,1.3663,1.3774,1.3453,1.3548,1.3714,1.3945,1.3761,1.3532,1.3871,1.3827,1.3741,1.41,1.4028,1.4214,1.4517,1.4755,1.4966,1.5099,1.5039,1.499,1.5285,1.5221,1.5276,1.519,1.5304,1.5536,1.5535,1.5628,1.5631,1.5467,1.5734,1.5955,1.6031,1.616,1.5947,1.5733,1.5829,1.601,1.6162,1.586,1.5993,1.6315,1.6486,1.6517,1.6789,1.666,1.6752,1.718,1.769,1.7611,1.7232,1.7276,1.7108,1.7127,1.7054,1.6831,1.6515,1.6542,1.6647,1.6902,1.7022,1.7142,1.7003,1.704,1.6895,1.6932,1.7082,1.7125,1.74,1.7199,1.7189,1.7426,1.7341,1.713,1.7401,1.7438,1.7377,1.7278,1.7499,1.7718,1.7402,1.7707,1.6827,1.7276,1.6916,1.7125,1.7677,1.6876,1.6714,1.6662,1.6167,1.6065,1.5725,1.5788,1.5651,1.5634,1.5982],"open5_vol":544279.9,"days":14,"atr14":0.29174999999999995,"adv14":27026230,"avg_range_pct14":3.387,"prev_close":7.93,"prev_high":7.99,"prev_low":7.645,"high_20d":8.03,"ref_5d_high":8.03,"ref_5d_low":7.27,"ref_5d_avg_high":7.744,"ref_5d_avg_low":7.4822,"ref_5d_avg_range":0.2618,"sr14":{"levels":[{"lo":6.4972,"hi":6.525,"mid":6.5107,"touches":3,"last_touch_days_ago":11},{"lo":6.69,"hi":6.7193,"mid":6.7048,"touches":4,"last_touch_days_ago":7},{"lo":6.815,"hi":6.85,"mid":6.8375,"touches":4,"last_touch_days_ago":6},{"lo":6.91,"hi":6.92,"mid":6.915,"touches":2,"last_touch_days_ago":7},{"lo":7.1662,"hi":7.19,"mid":7.1781,"touches":2,"last_touch_days_ago":5},{"lo":7.36,"hi":7.421,"mid":7.3905,"touches":2,"last_touch_days_ago":3},{"lo":7.44,"hi":7.5,"mid":7.47,"touches":2,"last_touch_days_ago":2},{"lo":7.57,"hi":7.63,"mid":7.6,"touches":2,"last_touch_days_ago":3},{"lo":7.645,"hi":7.715,"mid":7.68,"touches":2,"last_touch_days_ago":0},{"lo":7.99,"hi":8.03,"mid":8.01,"touches":2,"last_touch_days_ago":0}],"high":8.03,"low":6.28,"atr":0.2917,"sessions":14,"tol":0.0729}}