{"symbol":"SPY","for_date":"2026-04-10","built":"2026-09-30T00:15:50-04:00","sessions":["2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09"],"vol_per_min":[918715.2,396361.4,356434.6,328704.8,322058.9,390998.4,359945.1,306817.6,284563.4,308931.4,331129.0,290647.1,396988.0,292042.8,265085.6,349315.2,265967.3,277400.5,267266.1,296995.9,316652.4,291384.1,293842.9,275807.6,238927.3,274119.6,237148.5,238297.9,280938.0,262832.5,381333.0,282657.8,265833.6,234036.9,206148.2,240336.1,259097.8,268450.4,252719.4,207977.4,236125.9,204116.4,231440.3,214319.4,201486.6,206983.7,219896.6,195721.1,270146.9,187064.1,187913.1,206353.0,212481.3,177601.2,174780.4,242694.0,165711.6,187345.3,192066.1,177854.3,193671.5,205620.0,186539.6,217346.2,185204.1,225260.6,290314.0,253569.9,289740.2,231060.2,268230.6,225969.1,196572.6,221837.4,173301.8,189726.7,236468.1,229125.0,193447.9,197526.6,193329.4,1009706.9,263867.1,183092.1,246154.4,253335.3,255436.6,210892.6,234214.1,304733.8,293171.3,330378.8,223705.2,234225.6,173758.8,192530.7,199252.1,149730.1,172903.1,140263.2,215636.5,153612.6,161827.9,154086.6,151616.4,236155.2,269433.4,239338.7,195799.5,184193.1,167934.3,175827.9,166064.4,219041.2,236203.2,165687.2,233537.3,199157.0,148303.4,145407.2,169610.6,125078.6,156116.6,185144.5,158825.9,169334.8,150158.9,154692.3,167178.3,114620.2,127727.6,153749.8,165199.1,113231.4,99244.0,153295.0,175229.8,147131.8,120764.6,119132.1,135134.1,118604.1,206360.9,131623.4,147136.7,218822.1,582639.2,184575.1,154888.1,149930.1,166973.6,151019.2,241350.6,212022.5,158522.9,153014.3,143328.3,142500.6,120349.6,139995.6,102659.1,123096.9,114452.4,96335.4,114423.0,119447.1,127665.3,126483.5,225951.4,93849.1,117658.4,123843.5,144463.1,151968.0,131290.4,203402.6,205109.1,124281.6,151001.0,111693.5,145633.0,143699.4,141482.4,116645.8,111389.5,122933.0,103939.9,118448.4,166488.9,159530.1,273142.4,201284.1,210400.6,187609.7,206878.2,244093.0,158401.9,129689.0,128804.2,124207.3,148468.3,149091.1,173398.4,102403.0,103938.9,123913.4,112536.7,130592.3,97000.3,93553.8,141629.1,135958.4,148548.0,129390.1,206205.0,217201.5,186618.4,143287.4,88830.3,112512.3,138381.5,98889.0,93556.1,134548.6,102485.1,116926.4,115963.7,113118.2,103726.1,103745.5,127504.9,122614.3,129834.5,123555.4,99344.8,144538.0,136273.8,139089.1,120975.6,112225.9,164830.0,113894.8,117017.6,159037.9,126235.6,217114.3,246228.6,160385.1,136839.7,137635.3,136719.7,125673.1,142679.0,142792.4,132079.0,122836.6,106899.1,144007.3,122844.9,194800.8,131398.5,183374.4,165767.3,133602.1,116202.9,199698.9,153622.3,143346.1,169488.8,134375.4,183359.9,172086.9,164277.5,176275.8,205522.4,164248.4,180173.6,188495.6,130985.9,138130.1,156450.9,137693.4,101774.7,124648.1,134614.2,221290.6,142477.2,160807.3,180028.8,167781.1,188848.1,174041.7,152806.0,174219.9,190826.3,172448.0,187986.8,152471.3,200744.4,122823.4,166508.4,269591.8,148119.4,164522.7,154068.7,146602.8,164290.4,155410.5,148405.0,235102.6,234220.9,192403.9,205055.6,220244.6,166259.6,149578.7,174279.4,213964.5,187906.4,120528.6,147151.8,170455.2,112445.1,260851.2,149595.1,211837.0,182765.8,153549.2,154173.1,165133.0,205541.4,191749.6,201171.9,175852.6,160855.8,168803.4,167111.9,179850.9,228769.9,233744.5,234053.4,216258.1,201374.4,148658.1,162764.2,187712.3,200965.1,201415.4,203086.2,191866.6,286820.9,212448.2,154981.3,324497.4,225690.7,239954.2,195099.5,184421.1,239083.6,190260.1,261034.8,250330.8,217004.5,215691.4,192474.9,426456.7,276554.1,226542.9,204416.9,259837.5,222038.5,269657.4,223075.2,287089.8,318701.9,454294.1,372894.9,410296.1,381546.4,444828.1,632739.5,453920.3,441969.4,459374.4,551062.9,747015.6,682414.1,616393.3,926729.4,2097143.5],"cum_vol":[918715.2,1315076.6,1671511.3,2000216.1,2322274.9,2713273.4,3073218.4,3380036.0,3664599.4,3973530.9,4304659.9,4595307.0,4992295.0,5284337.8,5549423.4,5898738.6,6164705.9,6442106.4,6709372.6,7006368.5,7323020.9,7614405.0,7908247.9,8184055.6,8422982.9,8697102.4,8934250.9,9172548.8,9453486.8,9716319.3,10097652.3,10380310.1,10646143.6,10880180.6,11086328.8,11326664.9,11585762.6,11854213.1,12106932.4,12314909.9,12551035.8,12755152.2,12986592.5,13200911.9,13402398.5,13609382.2,13829278.9,14025000.0,14295146.9,14482211.0,14670124.1,14876477.1,15088958.4,15266559.6,15441339.9,15684033.9,15849745.6,16037090.9,16229156.9,16407011.2,16600682.7,16806302.7,16992842.4,17210188.6,17395392.7,17620653.4,17910967.4,18164537.3,18454277.5,18685337.7,18953568.3,19179537.4,19376109.9,19597947.3,19771249.1,19960975.8,20197443.9,20426568.9,20620016.9,20817543.5,21010872.9,22020579.8,22284446.9,22467539.1,22713693.4,22967028.7,23222465.4,23433358.0,23667572.1,23972305.9,24265477.2,24595856.0,24819561.2,25053786.8,25227545.6,25420076.3,25619328.4,25769058.5,25941961.6,26082224.8,26297861.3,26451473.9,26613301.7,26767388.3,26919004.6,27155159.9,27424593.2,27663931.9,27859731.4,28043924.6,28211858.9,28387686.8,28553751.1,28772792.4,29008995.6,29174682.8,29408220.1,29607377.1,29755680.4,29901087.6,30070698.3,30195776.9,30351893.5,30537038.0,30695863.9,30865198.7,31015357.6,31170049.9,31337228.2,31451848.4,31579576.0,31733325.8,31898524.9,32011756.3,32111000.3,32264295.3,32439525.1,32586656.9,32707421.4,32826553.5,32961687.6,33080291.6,33286652.5,33418275.9,33565412.6,33784234.7,34366873.9,34551449.0,34706337.1,34856267.2,35023240.9,35174260.1,35415610.7,35627633.2,35786156.1,35939170.4,36082498.6,36224999.2,36345348.9,36485344.4,36588003.6,36711100.5,36825552.9,36921888.3,37036311.3,37155758.4,37283423.7,37409907.2,37635858.6,37729707.7,37847366.1,37971209.6,38115672.6,38267640.6,38398931.1,38602333.7,38807442.8,38931724.4,39082725.4,39194418.9,39340051.9,39483751.2,39625233.6,39741879.4,39853268.9,39976201.9,40080141.8,40198590.2,40365079.1,40524609.2,40797751.6,40999035.7,41209436.3,41397046.0,41603924.2,41848017.2,42006419.1,42136108.1,42264912.4,42389119.6,42537587.9,42686679.1,42860077.4,42962480.4,43066419.3,43190332.7,43302869.4,43433461.7,43530462.0,43624015.8,43765644.9,43901603.2,44050151.2,44179541.4,44385746.4,44602947.9,44789566.3,44932853.7,45021684.0,45134196.3,45272577.8,45371466.8,45465022.9,45599571.4,45702056.5,45818982.9,45934946.6,46048064.9,46151791.0,46255536.5,46383041.4,46505655.6,46635490.1,46759045.6,46858390.4,47002928.4,47139202.1,47278291.3,47399266.9,47511492.8,47676322.8,47790217.6,47907235.1,48066273.0,48192508.6,48409622.9,48655851.4,48816236.5,48953076.2,49090711.5,49227431.2,49353104.4,49495783.4,49638575.8,49770654.8,49893491.4,50000390.6,50144397.9,50267242.8,50462043.6,50593442.1,50776816.4,50942583.7,51076185.8,51192388.7,51392087.6,51545709.9,51689056.1,51858544.9,51992920.2,52176280.1,52348367.1,52512644.6,52688920.4,52894442.7,53058691.1,53238864.8,53427360.4,53558346.2,53696476.3,53852927.1,53990620.6,54092395.3,54217043.4,54351657.6,54572948.2,54715425.4,54876232.7,55056261.5,55224042.6,55412890.8,55586932.5,55739738.5,55913958.4,56104784.7,56277232.7,56465219.5,56617690.8,56818435.1,56941258.5,57107766.9,57377358.6,57525478.1,57690000.8,57844069.5,57990672.3,58154962.7,58310373.2,58458778.2,58693880.9,58928101.7,59120505.6,59325561.3,59545805.9,59712065.5,59861644.2,60035923.6,60249888.1,60437794.4,60558323.1,60705474.9,60875930.1,60988375.1,61249226.4,61398821.4,61610658.4,61793424.2,61946973.4,62101146.6,62266279.6,62471820.9,62663570.5,62864742.4,63040595.0,63201450.8,63370254.2,63537366.1,63717217.1,63945987.0,64179731.5,64413784.9,64630043.0,64831417.4,64980075.5,65142839.7,65330552.0,65531517.1,65732932.6,65936018.8,66127885.4,66414706.2,66627154.4,66782135.7,67106633.1,67332323.8,67572278.0,67767377.5,67951798.6,68190882.2,68381142.4,68642177.1,68892507.9,69109512.4,69325203.8,69517678.7,69944135.4,70220689.5,70447232.4,70651649.3,70911486.8,71133525.3,71403182.7,71626257.9,71913347.7,72232049.6,72686343.8,73059238.6,73469534.8,73851081.1,74295909.2,74928648.7,75382569.0,75824538.4,76283912.9,76834975.8,77581991.4,78264405.4,78880798.7,79807528.1,81904671.6],"abs_move_pct":[0.0733,0.1016,0.1131,0.132,0.1583,0.1734,0.1483,0.1334,0.1506,0.1701,0.1793,0.1814,0.1736,0.1563,0.1333,0.1374,0.1468,0.1615,0.1707,0.2011,0.2374,0.2629,0.2544,0.2914,0.2881,0.2842,0.2993,0.3113,0.3321,0.369,0.3677,0.3715,0.3505,0.3414,0.3155,0.3033,0.3378,0.3555,0.3694,0.354,0.3401,0.3417,0.3382,0.3444,0.3474,0.3658,0.3346,0.3451,0.3697,0.3694,0.3432,0.3727,0.3733,0.3833,0.3768,0.3617,0.3763,0.3831,0.403,0.3811,0.3827,0.3914,0.3981,0.3914,0.3888,0.4086,0.4153,0.4129,0.3947,0.4248,0.4168,0.4123,0.4139,0.4205,0.4277,0.4092,0.4014,0.3925,0.3785,0.3598,0.3515,0.3877,0.4058,0.4116,0.4143,0.4241,0.4378,0.4234,0.4187,0.4005,0.3964,0.4064,0.4166,0.4086,0.4131,0.4276,0.4411,0.462,0.4631,0.4745,0.469,0.4744,0.4834,0.4832,0.491,0.4872,0.525,0.5266,0.5308,0.5155,0.4897,0.4898,0.4929,0.4477,0.4823,0.4748,0.4616,0.4561,0.4591,0.4434,0.4305,0.4327,0.4215,0.4065,0.4186,0.4227,0.4223,0.4202,0.4261,0.4394,0.4438,0.4491,0.4362,0.4359,0.4451,0.4315,0.4278,0.432,0.4286,0.4229,0.4159,0.4184,0.4283,0.4196,0.4301,0.4292,0.4259,0.4163,0.4289,0.4285,0.431,0.4436,0.4214,0.4335,0.4282,0.4399,0.4301,0.4413,0.4355,0.4507,0.4503,0.4337,0.4264,0.4343,0.4304,0.4526,0.4769,0.4845,0.4764,0.4696,0.4749,0.4756,0.4795,0.4763,0.4689,0.4804,0.4849,0.4925,0.5008,0.5044,0.5026,0.4921,0.5065,0.4874,0.4838,0.4782,0.4775,0.4816,0.5043,0.5124,0.535,0.5514,0.5617,0.5592,0.5447,0.5382,0.5289,0.5248,0.5107,0.5253,0.5451,0.5436,0.5375,0.5391,0.533,0.5199,0.523,0.5284,0.5329,0.536,0.522,0.5206,0.5271,0.5418,0.5465,0.5448,0.5194,0.5308,0.5315,0.5161,0.5238,0.5349,0.5147,0.5304,0.549,0.5643,0.5756,0.5782,0.5801,0.5868,0.6011,0.607,0.6056,0.6105,0.6171,0.6094,0.6001,0.606,0.6166,0.6125,0.6067,0.6212,0.6111,0.594,0.5841,0.5891,0.5845,0.5807,0.5792,0.5759,0.5775,0.5778,0.5709,0.5717,0.5681,0.5665,0.562,0.5685,0.5663,0.577,0.5746,0.5701,0.5768,0.5739,0.5795,0.5732,0.5698,0.5575,0.5655,0.5645,0.5722,0.5678,0.5566,0.5543,0.5555,0.5677,0.5695,0.5826,0.5763,0.5842,0.5941,0.5893,0.5858,0.5793,0.5789,0.5782,0.5861,0.5856,0.585,0.5968,0.5951,0.5932,0.6077,0.5965,0.5998,0.5978,0.5969,0.6198,0.6202,0.6245,0.6114,0.6196,0.6116,0.6142,0.6167,0.6324,0.6343,0.6492,0.6548,0.6653,0.6745,0.6711,0.6744,0.6646,0.6728,0.6835,0.6811,0.6856,0.6853,0.6955,0.6905,0.6961,0.7023,0.7101,0.7142,0.7351,0.7349,0.7282,0.7342,0.728,0.7454,0.7473,0.749,0.7598,0.7577,0.7684,0.7718,0.7725,0.7671,0.7799,0.7921,0.7899,0.783,0.7769,0.7727,0.7622,0.7587,0.7501,0.7378,0.7406,0.747,0.749,0.7568,0.7604,0.7624,0.7736,0.7757,0.7746,0.7709,0.7698,0.7729,0.7834,0.7787,0.7784,0.7799,0.7822,0.7851,0.8008,0.8011,0.7974,0.795,0.7865,0.7895,0.7807,0.772,0.8014,0.7999,0.7883,0.8025,0.7959,0.7942,0.7933,0.7803,0.76,0.7645,0.7499,0.7545,0.7561,0.7699,0.7828],"open5_vol":2322274.9,"days":14,"atr14":11.278571428571427,"adv14":97476050,"avg_range_pct14":1.358,"prev_close":679.91,"prev_high":681.16,"prev_low":673.77,"high_20d":681.16,"ref_5d_high":681.16,"ref_5d_low":645.11,"ref_5d_avg_high":667.154,"ref_5d_avg_low":659.384,"ref_5d_avg_range":7.77,"sr14":{"levels":[{"lo":637.98,"hi":640.37,"mid":639.175,"touches":2,"last_touch_days_ago":6},{"lo":642.66,"hi":645.11,"mid":644.3275,"touches":4,"last_touch_days_ago":4},{"lo":649.88,"hi":651.54,"mid":650.8267,"touches":3,"last_touch_days_ago":2},{"lo":653.0,"hi":655.52,"mid":654.31,"touches":5,"last_touch_days_ago":3},{"lo":656.69,"hi":658.52,"mid":657.61,"touches":4,"last_touch_days_ago":4},{"lo":659.61,"hi":660.89,"mid":660.0733,"touches":3,"last_touch_days_ago":2},{"lo":671.46,"hi":673.77,"mid":672.615,"touches":2,"last_touch_days_ago":0}],"high":681.16,"low":629.28,"atr":11.2786,"sessions":14,"tol":2.8196}}