{"symbol":"SNAP","for_date":"2026-04-10","built":"2026-09-30T00:15:50-04:00","sessions":["2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09"],"vol_per_min":[239501.1,447655.6,243202.4,228633.1,187142.2,333570.9,237922.4,327309.4,197871.8,175961.3,180262.1,171162.1,167932.3,144386.9,111598.0,170522.2,161334.3,158919.3,144575.2,133357.8,149577.9,106113.1,115358.6,100528.4,135579.1,121226.5,125780.9,110981.4,78906.6,78408.2,154219.2,135241.5,176589.3,128307.1,106185.1,198872.8,134974.7,130353.8,135473.0,132320.5,137723.0,133367.1,162041.9,116535.1,132577.9,127461.2,115396.6,102695.3,107443.7,73154.5,95718.6,94100.4,75971.2,110057.6,96161.4,160132.2,128323.8,91241.4,86376.8,75215.5,72260.2,100134.7,115536.6,109464.6,131144.2,96885.8,160621.5,129591.1,129204.9,143559.3,111874.6,123423.9,156412.9,131583.1,119682.9,168736.7,195348.2,146026.1,124583.1,139264.8,652270.1,381088.6,274960.1,293541.0,227654.5,165369.9,180929.5,169818.5,158599.0,165210.1,181203.8,139129.1,160654.1,186361.3,106016.5,110810.4,171999.2,159710.4,151865.1,190481.2,184788.1,226950.7,151792.0,181354.9,157821.1,166534.1,160386.9,311214.7,164689.9,146203.8,116070.4,159337.9,245217.9,220732.8,237842.3,99916.1,114461.4,198313.6,145742.4,196152.2,161957.0,111119.1,147846.4,92260.5,104234.9,117511.9,124538.9,173049.1,165686.2,122260.6,118771.1,97903.5,92138.8,127470.1,84863.1,108756.4,132634.7,74187.6,102135.4,113788.2,121014.1,151572.5,124762.9,137843.9,162014.6,184893.1,153553.4,159235.8,137681.8,121333.1,127591.6,127697.1,121755.1,278341.6,206123.6,166243.4,175388.9,114503.3,105003.9,103414.4,106488.1,103417.2,83214.9,121562.3,139199.9,130541.6,124530.2,128448.0,89107.6,113819.3,106687.4,122602.4,109527.6,131077.4,88720.8,103645.7,138564.9,122513.4,121682.8,173421.3,79023.6,91673.0,154383.0,102695.6,131927.4,132401.1,115329.4,97085.4,131953.8,187268.4,163348.1,205039.4,187585.1,106307.9,189507.1,136951.4,173597.7,72877.4,90007.3,105642.4,74928.2,73338.3,90966.4,184034.4,121801.5,151301.9,106018.0,100623.8,149963.3,111168.4,77538.4,109517.9,107652.7,111347.7,106291.2,104041.6,101593.0,121997.4,113381.9,111684.1,63120.8,88008.6,65894.8,103670.1,91215.1,111084.1,80263.4,158754.6,223761.6,140086.8,67174.9,139655.4,110712.9,99666.3,98558.6,75671.9,118047.6,89748.3,81749.1,103292.0,80842.6,118537.1,123960.6,103940.7,136636.1,88674.0,167399.6,132593.4,102804.9,69371.8,121519.5,73295.8,114975.3,93966.4,77143.4,86107.7,56734.6,134521.9,92097.1,88195.4,128592.4,105342.5,95678.5,92028.7,62494.9,49031.7,58022.0,85673.9,84610.9,69315.6,123650.9,105179.6,81921.6,84287.6,49634.2,104494.2,68738.9,102996.4,95641.9,53710.3,81849.5,92073.9,58494.0,87970.4,54119.1,81740.1,58261.7,129780.5,172834.9,105366.5,126810.8,100918.4,137963.9,134009.3,83823.6,85994.6,128921.1,112992.9,105761.6,95738.1,87593.6,82092.1,75288.9,53172.9,79394.0,93225.0,81744.9,77548.7,122391.8,111546.4,130444.0,78693.4,60529.9,106976.6,95892.1,104003.8,105201.7,134903.8,103073.8,68759.6,96104.9,130150.1,97971.4,54315.1,109250.6,107462.9,95013.4,123846.9,158801.5,67625.1,99279.3,82398.6,103793.5,94677.2,54904.8,87174.8,167218.6,66246.6,106436.6,96440.1,99254.0,106627.9,103350.4,105458.9,100700.1,100938.9,131196.3,109439.5,122709.6,130418.5,108813.3,137608.6,67905.2,126003.7,132836.9,152122.8,181202.8,102740.1,145835.6,108619.1,225975.5,164831.6,127805.7,146098.5,124419.3,187521.4,119435.4,129008.2,175482.4,111470.4,123340.9,252256.9,212737.1,277963.4,209813.0,276818.2,221062.7,260013.4,199020.6,209178.1,367920.0,402794.3,446865.7,275456.9,250930.0,639884.8,578576.1,512716.5,905795.4,1441236.4],"cum_vol":[239501.1,687156.7,930359.1,1158992.2,1346134.4,1679705.4,1917627.8,2244937.1,2442808.9,2618770.2,2799032.3,2970194.4,3138126.7,3282513.6,3394111.6,3564633.9,3725968.1,3884887.4,4029462.6,4162820.4,4312398.3,4418511.4,4533870.0,4634398.4,4769977.6,4891204.1,5016984.9,5127966.4,5206872.9,5285281.1,5439500.4,5574741.9,5751331.1,5879638.3,5985823.4,6184696.2,6319670.9,6450024.7,6585497.7,6717818.2,6855541.2,6988908.3,7150950.2,7267485.4,7400063.3,7527524.5,7642921.1,7745616.4,7853060.1,7926214.6,8021933.2,8116033.6,8192004.9,8302062.4,8398223.9,8558356.1,8686679.9,8777921.2,8864298.0,8939513.5,9011773.7,9111908.4,9227445.1,9336909.6,9468053.9,9564939.6,9725561.1,9855152.3,9984357.2,10127916.5,10239791.1,10363215.0,10519627.9,10651210.9,10770893.8,10939630.5,11134978.7,11281004.9,11405587.9,11544852.7,12197122.9,12578211.4,12853171.6,13146712.6,13374367.1,13539737.0,13720666.5,13890485.0,14049084.0,14214294.1,14395497.9,14534627.1,14695281.2,14881642.5,14987659.0,15098469.4,15270468.6,15430179.0,15582044.1,15772525.3,15957313.4,16184264.1,16336056.1,16517411.1,16675232.2,16841766.3,17002153.1,17313367.9,17478057.8,17624261.6,17740331.9,17899669.9,18144887.8,18365620.6,18603462.9,18703379.0,18817840.4,19016154.1,19161896.4,19358048.6,19520005.6,19631124.7,19778971.1,19871231.6,19975466.5,20092978.4,20217517.4,20390566.4,20556252.6,20678513.3,20797284.4,20895187.9,20987326.7,21114796.9,21199659.9,21308416.4,21441051.1,21515238.7,21617374.1,21731162.4,21852176.5,22003749.0,22128511.9,22266355.8,22428370.4,22613263.5,22766816.9,22926052.7,23063734.5,23185067.6,23312659.2,23440356.3,23562111.4,23840453.1,24046576.7,24212820.1,24388208.9,24502712.2,24607716.1,24711130.4,24817618.5,24921035.7,25004250.6,25125812.9,25265012.8,25395554.4,25520084.6,25648532.6,25737640.2,25851459.5,25958146.9,26080749.3,26190276.9,26321354.2,26410075.0,26513720.7,26652285.6,26774798.9,26896481.7,27069903.0,27148926.6,27240599.6,27394982.6,27497678.2,27629605.6,27762006.7,27877336.1,27974421.5,28106375.3,28293643.6,28456991.7,28662031.1,28849616.1,28955924.1,29145431.1,29282382.5,29455980.2,29528857.6,29618864.9,29724507.4,29799435.6,29872773.9,29963740.2,30147774.6,30269576.1,30420878.1,30526896.1,30627519.9,30777483.1,30888651.6,30966189.9,31075707.8,31183360.5,31294708.2,31400999.4,31505041.1,31606634.1,31728631.5,31842013.4,31953697.5,32016818.3,32104826.9,32170721.7,32274391.9,32365606.9,32476691.1,32556954.5,32715709.1,32939470.7,33079557.5,33146732.4,33286387.8,33397100.6,33496766.9,33595325.5,33670997.4,33789045.0,33878793.3,33960542.4,34063834.4,34144677.0,34263214.1,34387174.8,34491115.5,34627751.6,34716425.6,34883825.1,35016418.6,35119223.5,35188595.3,35310114.8,35383410.6,35498385.9,35592352.2,35669495.6,35755603.4,35812338.0,35946859.9,36038957.1,36127152.5,36255744.9,36361087.4,36456765.9,36548794.6,36611289.6,36660321.3,36718343.3,36804017.2,36888628.1,36957943.7,37081594.6,37186774.2,37268695.8,37352983.4,37402617.6,37507111.9,37575850.7,37678847.1,37774489.0,37828199.3,37910048.8,38002122.7,38060616.7,38148587.1,38202706.1,38284446.3,38342708.0,38472488.5,38645323.4,38750689.9,38877500.6,38978419.0,39116382.9,39250392.1,39334215.7,39420210.3,39549131.4,39662124.3,39767885.9,39863623.9,39951217.5,40033309.6,40108598.5,40161771.4,40241165.4,40334390.4,40416135.4,40493684.1,40616075.9,40727622.3,40858066.3,40936759.7,40997289.6,41104266.1,41200158.3,41304162.1,41409363.8,41544267.6,41647341.4,41716100.9,41812205.9,41942355.9,42040327.3,42094642.4,42203893.0,42311355.9,42406369.2,42530216.1,42689017.6,42756642.7,42855922.0,42938320.6,43042114.1,43136791.4,43191696.1,43278870.9,43446089.6,43512336.2,43618772.8,43715212.9,43814466.9,43921094.9,44024445.2,44129904.1,44230604.3,44331543.2,44462739.5,44572179.0,44694888.6,44825307.1,44934120.4,45071729.0,45139634.2,45265637.9,45398474.9,45550597.6,45731800.4,45834540.6,45980376.1,46088995.3,46314970.8,46479802.4,46607608.1,46753706.6,46878125.9,47065647.3,47185082.6,47314090.9,47489573.2,47601043.6,47724384.4,47976641.3,48189378.4,48467341.8,48677154.8,48953973.0,49175035.7,49435049.1,49634069.6,49843247.7,50211167.7,50613962.0,51060827.7,51336284.6,51587214.6,52227099.4,52805675.5,53318392.0,54224187.4,55665423.7],"abs_move_pct":[0.5676,0.8813,0.9445,0.9126,0.9405,1.2295,1.3328,1.2694,1.3023,1.3273,1.4257,1.3719,1.2603,1.2413,1.1423,1.1621,1.1822,1.0943,1.164,1.2774,1.2313,1.39,1.4306,1.4169,1.3953,1.3268,1.3354,1.2624,1.3143,1.2836,1.2972,1.3425,1.3682,1.3158,1.279,1.21,1.1852,1.1651,1.2024,1.2394,1.2426,1.3179,1.3478,1.3222,1.3474,1.3383,1.3617,1.3768,1.3581,1.3114,1.3209,1.2666,1.3265,1.332,1.3112,1.3509,1.3971,1.4133,1.4109,1.3807,1.4157,1.4599,1.4886,1.4367,1.3675,1.3789,1.4536,1.48,1.3997,1.4043,1.3896,1.4302,1.5132,1.5417,1.4781,1.513,1.6059,1.5797,1.5959,1.5845,2.181,1.8873,1.8817,1.7508,1.8062,1.7668,1.7961,1.8233,2.0056,2.0135,1.9879,2.0069,2.0263,2.1914,2.1044,2.1052,2.1522,2.1474,2.2706,2.2406,2.1969,2.1787,2.1551,1.9976,2.0039,2.0507,2.034,2.2259,2.2689,2.2385,2.2573,2.3034,2.3243,2.3822,2.3106,2.3979,2.4115,2.4756,2.4192,2.2491,2.2058,2.235,2.3061,2.3223,2.4106,2.4002,2.4116,2.4316,2.4999,2.3879,2.3995,2.4741,2.427,2.4258,2.3722,2.3394,2.3515,2.3679,2.3831,2.3859,2.4361,2.4687,2.519,2.5063,2.4795,2.5288,2.6174,2.614,2.6473,2.6082,2.6535,2.7156,2.7963,2.7944,2.8061,2.8188,2.8533,2.9373,2.9562,2.9507,2.9442,2.9101,2.8474,2.9119,2.9145,2.9126,2.9685,2.9355,2.9569,2.9342,2.9651,2.9566,2.9972,2.9713,3.0351,3.0721,3.0801,3.0586,3.0552,3.0607,3.0606,3.0554,2.9519,2.9911,3.0212,3.0301,3.0498,3.0681,3.1471,3.1215,3.1035,3.1345,3.1718,3.1878,3.1029,3.0348,2.9643,2.9468,2.9065,2.9034,2.9401,3.0198,3.0773,3.2176,3.2162,3.2539,3.2739,3.2801,3.276,3.2715,3.3083,3.3237,3.3625,3.3528,3.4035,3.3538,3.3793,3.446,3.4655,3.4399,3.495,3.4785,3.5129,3.498,3.4941,3.5432,3.4995,3.4941,3.483,3.4753,3.5015,3.5488,3.5856,3.5258,3.5205,3.4915,3.4628,3.4641,3.4445,3.4608,3.439,3.4832,3.5251,3.5039,3.5028,3.5538,3.6168,3.6244,3.5854,3.5361,3.5928,3.5294,3.5248,3.5289,3.5375,3.538,3.5326,3.6181,3.6169,3.657,3.597,3.5666,3.5682,3.6086,3.5783,3.5802,3.5667,3.5887,3.6028,3.6274,3.5921,3.6211,3.6376,3.6867,3.6585,3.6596,3.71,3.6961,3.7015,3.6486,3.6417,3.6067,3.6364,3.6093,3.653,3.6203,3.6488,3.6734,3.7045,3.7201,3.7525,3.7151,3.6998,3.6765,3.7486,3.7312,3.7229,3.7524,3.6568,3.6435,3.5439,3.5537,3.5575,3.5543,3.5751,3.6055,3.5954,3.5888,3.5751,3.5808,3.5399,3.5529,3.5714,3.6437,3.616,3.6217,3.5958,3.5715,3.5512,3.6109,3.6003,3.5472,3.5595,3.5468,3.5933,3.5934,3.6011,3.5524,3.6104,3.6168,3.5612,3.5874,3.5874,3.6076,3.5933,3.5857,3.6403,3.6003,3.5341,3.5567,3.6003,3.5523,3.5423,3.5964,3.561,3.5732,3.6284,3.6324,3.6544,3.6298,3.6663,3.6976,3.6354,3.6211,3.6096,3.5861,3.6761,3.6437,3.6213,3.6431,3.6112,3.6625,3.6719,3.6757,3.6327,3.6274,3.6396,3.6086,3.7038,3.7024,3.7287,3.7666,3.7282,3.7097,3.6959,3.8367,3.8505,3.847,3.9285,3.91,3.9599,3.8926,3.8534,3.8404,3.8846,3.8256,3.7826,3.7013,3.6253,3.8198],"open5_vol":1346134.4,"days":14,"atr14":0.30428571428571427,"adv14":60868434,"avg_range_pct14":6.776,"prev_close":4.95,"prev_high":4.96,"prev_low":4.62,"high_20d":5.08,"ref_5d_high":5.08,"ref_5d_low":4.55,"ref_5d_avg_high":4.924,"ref_5d_avg_low":4.618,"ref_5d_avg_range":0.306,"sr14":{"levels":[{"lo":3.89,"hi":3.9,"mid":3.895,"touches":2,"last_touch_days_ago":7},{"lo":4.41,"hi":4.46,"mid":4.43,"touches":3,"last_touch_days_ago":10},{"lo":4.49,"hi":4.56,"mid":4.5237,"touches":4,"last_touch_days_ago":4},{"lo":4.57,"hi":4.64,"mid":4.6079,"touches":7,"last_touch_days_ago":0},{"lo":4.85,"hi":4.92,"mid":4.875,"touches":4,"last_touch_days_ago":2}],"high":5.08,"low":3.81,"atr":0.3043,"sessions":14,"tol":0.0761}}