{"symbol":"SMR","for_date":"2026-04-10","built":"2026-09-30T00:15:50-04:00","sessions":["2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09"],"vol_per_min":[195847.6,116812.6,131226.1,83510.9,64734.8,259027.9,126278.9,106391.7,90964.4,106492.5,116356.9,116417.5,91579.7,92141.7,79697.4,124306.6,112365.6,90368.8,93918.6,83246.0,99509.6,87266.4,92186.0,83253.4,89008.9,85011.1,65271.9,61416.6,70229.5,57574.1,99966.4,86991.1,100040.1,54283.3,70387.8,74895.5,70868.9,66081.1,55736.1,48966.5,61903.8,65795.8,48970.6,54231.2,42073.2,54980.2,76405.9,38695.9,45205.8,49564.1,55912.4,48646.4,39750.6,47685.1,32866.6,38087.6,57693.9,38998.4,49528.1,39967.1,96109.5,41660.9,52337.3,61332.6,56734.3,54676.5,51393.0,59151.0,63055.4,45739.1,44349.9,42809.5,38585.9,53186.0,54969.1,41899.2,64228.3,51594.6,41725.1,38169.2,39558.0,51435.1,48528.7,51679.9,48687.2,47344.0,57968.7,37827.9,31745.5,33801.8,87548.6,59245.9,50284.9,44328.9,42927.6,75379.4,49434.0,43180.7,44435.7,50356.4,57182.9,61192.8,67680.3,60258.3,49446.4,47954.7,69106.6,48008.9,48137.4,45271.5,44315.1,31157.4,44936.4,52237.5,38259.6,40488.2,40176.3,36064.9,36090.9,28734.5,34211.3,36718.9,41602.9,36026.1,29941.1,31876.5,32946.6,40649.1,34430.6,25173.4,28672.5,34648.1,22290.0,32710.9,24698.8,26080.2,39629.2,35630.0,31394.8,29920.7,35996.6,30983.4,46646.1,21511.4,26891.6,45900.4,39002.9,36562.1,35182.4,26700.2,31919.1,39382.6,75048.9,65479.3,36634.3,40432.1,27433.2,26125.3,29030.7,32309.3,26201.4,22231.9,23109.7,24514.6,30723.2,42299.9,30628.9,36535.4,29492.0,30214.6,36976.4,42071.9,29589.1,33686.6,19881.6,35444.5,29366.6,31831.5,29577.6,23001.6,33933.6,31219.8,30694.4,30170.4,19986.6,26271.0,29561.4,26968.4,29099.6,33488.3,53731.4,35321.5,53029.6,28619.3,30219.7,31497.6,33667.6,28049.7,29674.7,32044.4,33535.8,32505.7,27022.2,20450.0,22498.3,37755.8,35160.7,36167.1,26951.3,18089.4,36482.7,30671.6,27949.4,24111.3,22513.0,42717.6,28486.5,30054.4,20721.0,34203.1,20389.4,47377.8,19842.6,40936.1,34013.4,29882.6,50504.9,35406.7,25816.6,64781.6,139463.3,36329.1,77175.9,43158.3,31452.9,28605.4,37510.6,23779.7,25812.5,23579.7,20873.9,19265.9,25239.1,22222.6,42392.9,34780.3,54265.9,49930.7,40492.8,23292.0,37052.1,31224.1,27280.4,21391.4,35563.8,34001.2,24335.2,31451.8,17134.7,20677.8,23548.5,22718.1,22625.6,30076.6,20246.4,20433.5,16856.4,18136.7,17432.0,18691.2,36002.1,23806.7,27770.9,29201.2,34213.7,26424.6,25689.9,33506.9,25009.6,31286.7,38193.9,28530.8,17446.7,20786.7,22544.1,28093.6,26399.4,28182.4,29028.4,33401.2,27000.4,26525.7,28485.1,25395.1,31453.3,29842.1,27831.6,42502.1,39949.0,25115.4,30911.0,30571.7,22981.4,31312.1,45144.6,37281.7,33305.2,40854.6,30788.5,33525.7,60817.6,34742.4,35691.9,31266.9,27086.1,33419.6,32540.9,31487.2,30532.0,37125.5,28288.2,35816.9,29512.5,39678.1,22024.0,81872.4,34874.6,38693.5,29796.3,27454.4,31019.3,28687.6,25858.2,21516.4,24955.0,29085.3,47363.6,24367.8,45078.7,28711.7,42640.5,42089.3,29097.5,37633.4,44225.1,38108.3,33865.4,31066.4,50371.9,70672.0,58688.3,45638.9,36524.6,41691.7,34016.0,35792.6,35976.8,30356.5,32947.7,46486.0,58056.4,35149.7,31315.6,33061.6,31759.6,49972.8,35676.2,33451.7,37033.4,44369.2,79940.2,49084.4,38944.3,45384.1,45826.6,77585.9,64409.5,61721.9,47617.1,70480.4,143544.6,63014.9,81816.9,80607.9,87743.2,124620.3,227836.9,151790.5,218963.1,431049.5],"cum_vol":[195847.6,312660.3,443886.4,527397.3,592132.1,851159.9,977438.8,1083830.5,1174794.9,1281287.4,1397644.2,1514061.7,1605641.4,1697783.1,1777480.6,1901787.2,2014152.9,2104521.6,2198440.3,2281686.3,2381195.9,2468462.3,2560648.3,2643901.7,2732910.6,2817921.6,2883193.6,2944610.2,3014839.7,3072413.8,3172380.1,3259371.2,3359411.4,3413694.6,3484082.4,3558977.9,3629846.9,3695927.9,3751664.0,3800630.5,3862534.3,3928330.1,3977300.7,4031531.9,4073605.1,4128585.4,4204991.2,4243687.1,4288892.9,4338457.1,4394369.4,4443015.8,4482766.4,4530451.5,4563318.1,4601405.7,4659099.6,4698098.0,4747626.1,4787593.2,4883702.7,4925363.6,4977700.9,5039033.5,5095767.8,5150444.3,5201837.3,5260988.3,5324043.6,5369782.8,5414132.6,5456942.1,5495528.0,5548714.0,5603683.1,5645582.3,5709810.6,5761405.1,5803130.3,5841299.5,5880857.5,5932292.6,5980821.3,6032501.1,6081188.4,6128532.4,6186501.1,6224328.9,6256074.4,6289876.2,6377424.9,6436670.7,6486955.6,6531284.5,6574212.1,6649591.5,6699025.5,6742206.2,6786641.9,6836998.4,6894181.3,6955374.1,7023054.4,7083312.6,7132759.0,7180713.7,7249820.3,7297829.1,7345966.5,7391238.0,7435553.1,7466710.5,7511646.9,7563884.4,7602144.0,7642632.2,7682808.5,7718873.4,7754964.3,7783698.8,7817910.1,7854629.0,7896231.9,7932258.0,7962199.1,7994075.6,8027022.2,8067671.3,8102101.9,8127275.3,8155947.8,8190595.9,8212885.9,8245596.9,8270295.6,8296375.9,8336005.1,8371635.1,8403029.9,8432950.6,8468947.2,8499930.6,8546576.6,8568088.1,8594979.6,8640880.0,8679882.9,8716445.0,8751627.4,8778327.6,8810246.7,8849629.4,8924678.2,8990157.5,9026791.8,9067223.9,9094657.1,9120782.4,9149813.1,9182122.4,9208323.9,9230555.8,9253665.5,9278180.1,9308903.3,9351203.1,9381832.1,9418367.4,9447859.4,9478074.1,9515050.4,9557122.4,9586711.5,9620398.1,9640279.6,9675724.1,9705090.7,9736922.2,9766499.9,9789501.4,9823435.1,9854654.9,9885349.3,9915519.6,9935506.3,9961777.3,9991338.6,10018307.0,10047406.6,10080894.9,10134626.3,10169947.8,10222977.4,10251596.7,10281816.4,10313314.0,10346981.6,10375031.3,10404706.0,10436750.4,10470286.1,10502791.9,10529814.1,10550264.1,10572762.4,10610518.1,10645678.9,10681846.0,10708797.3,10726886.7,10763369.4,10794041.0,10821990.4,10846101.7,10868614.7,10911332.3,10939818.8,10969873.2,10990594.2,11024797.3,11045186.6,11092564.4,11112407.0,11153343.1,11187356.4,11217239.1,11267744.0,11303150.7,11328967.4,11393749.0,11533212.3,11569541.4,11646717.4,11689875.6,11721328.6,11749933.9,11787444.5,11811224.2,11837036.7,11860616.4,11881490.3,11900756.2,11925995.3,11948217.9,11990610.8,12025391.1,12079656.9,12129587.6,12170080.4,12193372.4,12230424.6,12261648.6,12288929.0,12310320.4,12345884.1,12379885.4,12404220.6,12435672.4,12452807.1,12473484.9,12497033.4,12519751.4,12542377.0,12572453.6,12592700.1,12613133.6,12629990.0,12648126.7,12665558.7,12684249.9,12720252.0,12744058.7,12771829.6,12801030.9,12835244.6,12861669.1,12887359.1,12920866.0,12945875.6,12977162.3,13015356.2,13043887.0,13061333.7,13082120.4,13104664.6,13132758.2,13159157.6,13187339.9,13216368.4,13249769.6,13276770.0,13303295.7,13331780.9,13357175.9,13388629.2,13418471.3,13446302.9,13488805.0,13528754.0,13553869.4,13584780.4,13615352.1,13638333.4,13669645.6,13714790.1,13752071.9,13785377.1,13826231.6,13857020.1,13890545.9,13951363.4,13986105.8,14021797.6,14053064.5,14080150.6,14113570.2,14146111.1,14177598.4,14208130.4,14245255.9,14273544.1,14309361.0,14338873.5,14378551.6,14400575.6,14482448.1,14517322.6,14556016.1,14585812.4,14613266.8,14644286.1,14672973.6,14698831.9,14720348.3,14745303.3,14774388.6,14821752.2,14846120.0,14891198.7,14919910.4,14962550.9,15004640.2,15033737.7,15071371.1,15115596.3,15153704.6,15187569.9,15218636.4,15269008.2,15339680.2,15398368.5,15444007.4,15480531.9,15522223.6,15556239.6,15592032.3,15628009.1,15658365.6,15691313.3,15737799.3,15795855.7,15831005.4,15862321.1,15895382.6,15927142.2,15977115.0,16012791.2,16046242.9,16083276.3,16127645.5,16207585.7,16256670.1,16295614.4,16340998.5,16386825.1,16464411.1,16528820.6,16590542.4,16638159.6,16708639.9,16852184.5,16915199.4,16997016.4,17077624.3,17165367.5,17289987.8,17517824.7,17669615.2,17888578.3,18319627.8],"abs_move_pct":[0.4153,0.5483,0.4672,0.6,0.7367,0.973,1.018,1.2003,1.1797,1.3204,1.3639,1.2425,1.3053,1.3992,1.2577,1.2717,1.1765,1.2268,1.2649,1.3626,1.3989,1.6258,1.5424,1.4444,1.434,1.2385,1.3274,1.3007,1.3646,1.4398,1.2881,1.404,1.4189,1.2949,1.318,1.3182,1.4577,1.3762,1.3327,1.3483,1.3647,1.47,1.547,1.6145,1.559,1.5849,1.5686,1.4588,1.463,1.3593,1.4577,1.5225,1.5665,1.6119,1.5858,1.4999,1.5742,1.5662,1.5606,1.5031,1.4012,1.4501,1.4631,1.5115,1.5553,1.643,1.7414,1.6997,1.6553,1.6109,1.6302,1.6286,1.5823,1.6811,1.7241,1.7564,1.7777,1.697,1.5655,1.5453,1.5195,1.5276,1.6582,1.6639,1.7193,1.7472,1.7756,1.7583,1.7103,1.6932,1.6339,1.6309,1.628,1.6617,1.758,1.8405,1.887,1.9819,2.0879,2.1055,2.0379,2.0348,2.0833,2.1346,2.1332,2.0416,2.0406,2.0864,2.0073,2.0948,2.0379,2.0389,2.0971,1.9686,2.1393,2.0698,2.0445,2.072,2.0712,2.011,1.9633,1.9701,1.9422,1.8253,1.8075,1.7975,1.7522,1.7022,1.7088,1.7097,1.7105,1.6962,1.61,1.6291,1.6332,1.5393,1.5199,1.574,1.506,1.5385,1.5479,1.6007,1.5427,1.5362,1.5479,1.5857,1.6024,1.6024,1.6213,1.6232,1.5659,1.6425,1.6113,1.5909,1.6147,1.6656,1.6678,1.7138,1.7736,1.7299,1.7597,1.7859,1.7852,1.8041,1.7909,1.7814,1.7869,1.7609,1.7433,1.7378,1.6881,1.7076,1.7022,1.6675,1.6583,1.6755,1.6799,1.683,1.7028,1.7034,1.6957,1.7025,1.7124,1.6961,1.6362,1.6424,1.6281,1.7182,1.7328,1.8415,1.9613,1.9837,2.0581,1.9779,1.9472,1.8775,1.7906,1.7856,1.7556,1.792,1.8825,1.8429,1.8677,1.9028,1.8904,1.929,1.9538,2.0268,2.0659,2.0732,2.0106,2.021,2.0112,2.1121,2.0926,2.1366,2.0603,2.1487,2.1487,2.1325,2.1336,2.1786,2.157,2.2705,2.3332,2.3829,2.4606,2.4522,2.4906,2.4656,2.5287,2.5081,2.4909,2.5335,2.5508,2.5617,2.5389,2.5133,2.4902,2.5042,2.467,2.5085,2.4663,2.4903,2.5109,2.5479,2.5551,2.5117,2.467,2.4807,2.521,2.4576,2.4804,2.5395,2.604,2.5824,2.5345,2.5136,2.5676,2.5664,2.6381,2.6501,2.679,2.6959,2.742,2.731,2.7176,2.7012,2.7149,2.6852,2.6964,2.7671,2.787,2.8774,2.8868,2.87,2.8796,2.9255,2.9366,2.8901,2.9777,2.9371,2.9197,2.9343,2.9119,2.9609,2.9645,3.0151,2.9691,2.8825,2.8689,2.8777,2.9212,2.9336,2.9825,2.9463,2.9291,2.9626,2.9518,2.9948,2.9902,2.9383,2.8921,2.9203,2.9153,2.8952,2.9185,3.0091,2.9618,2.9351,3.0086,3.0037,3.0385,3.0491,3.0901,3.1006,3.1402,3.1232,3.1107,3.0948,3.1016,3.1402,3.149,3.1714,3.1245,3.2507,3.2653,3.3232,3.3432,3.2872,3.2978,3.2395,3.2381,3.27,3.3204,3.3084,3.377,3.346,3.293,3.2887,3.2944,3.2985,3.2698,3.2311,3.2061,3.1475,3.0841,3.0281,2.9781,2.9456,2.9505,3.0526,3.0477,3.0882,3.0332,3.05,3.0207,2.9897,3.012,2.9935,2.9534,3.0339,3.0397,3.0013,3.001,2.9901,3.0338,2.9797,3.0298,3.0244,3.0133,2.9608,2.9706,2.9217,2.9565,3.0003,3.0802,3.0088,3.0151,2.9861,2.8402,2.8564,2.8853,2.8987,2.8498,2.8336,3.0363,2.9332,2.9992,2.9296],"open5_vol":592132.1,"days":14,"atr14":0.7450785714285713,"adv14":22273797,"avg_range_pct14":6.546,"prev_close":9.3,"prev_high":9.845,"prev_low":9.28,"high_20d":12.695,"ref_5d_high":10.51,"ref_5d_low":9.14,"ref_5d_avg_high":10.195,"ref_5d_avg_low":9.555,"ref_5d_avg_range":0.64,"sr14":{"levels":[{"lo":9.14,"hi":9.28,"mid":9.21,"touches":2,"last_touch_days_ago":0},{"lo":9.65,"hi":9.655,"mid":9.6525,"touches":2,"last_touch_days_ago":1},{"lo":9.845,"hi":10.01,"mid":9.9275,"touches":2,"last_touch_days_ago":0},{"lo":10.05,"hi":10.21,"mid":10.115,"touches":5,"last_touch_days_ago":1},{"lo":10.245,"hi":10.35,"mid":10.2975,"touches":2,"last_touch_days_ago":4},{"lo":10.7,"hi":10.8024,"mid":10.7512,"touches":2,"last_touch_days_ago":7},{"lo":10.9199,"hi":10.995,"mid":10.9483,"touches":3,"last_touch_days_ago":5},{"lo":11.15,"hi":11.33,"mid":11.22,"touches":3,"last_touch_days_ago":11},{"lo":11.51,"hi":11.61,"mid":11.5767,"touches":3,"last_touch_days_ago":9},{"lo":12.0,"hi":12.1,"mid":12.0504,"touches":3,"last_touch_days_ago":10}],"high":12.1,"low":9.14,"atr":0.7451,"sessions":14,"tol":0.1863}}