{"symbol":"SKYQ","for_date":"2026-04-10","built":"2026-09-30T00:15:49-04:00","sessions":["2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09"],"vol_per_min":[188133.5,134573.6,104625.6,92396.1,78930.3,143504.4,117437.1,158364.6,133503.3,145427.1,131142.9,139455.9,76942.6,104140.9,123101.9,90867.6,88300.4,135023.9,106251.0,164281.5,137739.1,239206.9,132668.8,118715.4,198836.6,126115.9,132399.1,117303.2,105178.1,147032.6,87436.6,60983.1,73654.7,78683.6,75088.4,75261.9,69858.8,67656.6,55035.5,36707.6,58387.3,39973.3,56620.9,50370.7,49375.4,52742.9,31253.9,47519.5,44835.3,55589.2,45835.2,59056.5,51166.5,40045.4,76502.4,42976.5,51244.6,34746.6,59071.9,79652.3,61604.4,59428.9,40449.2,53224.3,39605.9,36376.4,42493.9,91839.6,45491.5,61822.5,25660.1,25640.6,20522.9,15305.0,20746.1,33038.6,55083.4,22703.9,40460.4,20465.1,26143.9,32587.4,28508.4,28801.2,22901.4,18253.4,13039.4,34801.6,26216.4,26933.3,37852.6,50311.6,48750.3,24016.1,17186.1,16222.2,26453.8,21218.5,17038.6,20166.9,17863.8,12343.4,22522.5,51078.6,31499.8,32670.9,29984.9,17494.4,15000.3,38615.0,34662.2,26084.2,33969.5,20833.8,18464.4,24190.6,30546.5,20277.4,21539.8,28707.6,14804.6,27288.9,22150.1,38694.6,21390.6,21446.6,23007.4,18844.1,15936.8,25349.1,12953.6,17853.2,10429.2,7361.6,9155.1,16010.1,15191.8,14443.6,12995.6,9711.9,25982.1,11317.4,12794.3,13141.3,4677.3,13226.8,9304.2,11714.9,10567.2,17803.9,7627.1,17246.7,13603.4,14539.5,9473.9,8410.7,9662.2,11895.0,9387.7,4671.4,17674.5,9756.2,11583.6,42987.3,69429.4,29637.9,62586.8,52373.6,39218.1,30123.1,35521.4,25633.4,15573.3,14705.3,15963.4,32622.4,13443.9,16750.9,20387.3,11556.9,18447.1,26617.9,31020.1,21586.1,31686.1,26569.7,22456.4,20394.1,33829.1,37832.0,21189.7,28229.2,25659.0,23077.3,12450.1,13459.7,31491.4,18304.9,9297.7,13943.2,17441.2,20029.3,12105.5,8891.8,7537.6,11821.9,13828.3,18509.9,32441.7,13243.2,10499.1,7808.9,8061.9,13305.1,24565.1,16315.9,19030.4,10498.5,7865.6,12759.5,12840.6,9659.6,14705.1,34674.7,26640.1,38712.4,36990.5,18115.1,18086.9,39234.7,20587.4,85569.4,56037.4,50950.1,44889.9,39230.5,57480.3,45279.5,25121.8,17973.6,33764.3,32736.1,32873.4,48984.0,37182.5,18607.3,20004.9,28875.5,29168.1,18245.2,27432.1,83394.8,73404.0,67301.6,57125.5,48244.8,80370.1,72604.0,36544.9,67111.6,80586.9,61886.4,32514.1,25754.9,49947.9,38007.6,28019.1,25917.6,23385.7,23094.9,26389.6,41577.4,38576.2,41271.5,59892.6,19596.6,23321.4,20540.6,14986.0,74561.3,61213.1,67565.8,41554.4,27239.2,43126.7,30607.7,26858.6,24251.2,28216.6,16340.3,26358.5,39728.3,15141.5,27250.0,20135.6,31135.9,12885.3,21550.6,26750.6,29748.1,24909.4,21724.4,18760.4,10598.0,44475.9,40403.4,11673.8,17140.3,17040.1,11682.6,12748.9,24176.2,19027.2,13159.7,20967.1,13136.6,9928.1,9179.7,33722.4,20933.0,32823.4,23925.9,30943.4,19472.5,16039.4,17209.6,33928.6,12651.7,16164.4,22989.8,60126.9,33829.3,23134.1,28127.1,17834.6,23662.0,13767.9,16951.8,8187.8,17025.3,19403.9,12006.0,8912.5,13456.4,12907.8,43478.1,17739.6,41043.7,13772.4,17119.4,8472.1,10935.7,22792.6,14119.5,11658.6,10384.9,27816.0,18121.1,20797.3,11286.2,19114.4,32489.4,12442.8,21948.1,12796.4,13206.1,11922.3,13988.3,15621.8,24834.4,37699.6,37974.6,27951.2,18424.4,22249.6,27737.8,49342.8,35565.9,31067.3,24954.1,19037.2,19841.6,15079.0,9110.4,39037.6,19093.9,16580.1,32336.1,32152.5,47410.1],"cum_vol":[188133.5,322707.1,427332.7,519728.8,598659.1,742163.4,859600.6,1017965.1,1151468.4,1296895.6,1428038.4,1567494.4,1644436.9,1748577.9,1871679.8,1962547.4,2050847.8,2185871.7,2292122.7,2456404.2,2594143.3,2833350.2,2966019.0,3084734.4,3283570.9,3409686.9,3542085.9,3659389.1,3764567.2,3911599.8,3999036.4,4060019.6,4133674.3,4212357.9,4287446.2,4362708.1,4432566.9,4500223.4,4555258.9,4591966.5,4650353.8,4690327.1,4746947.9,4797318.6,4846694.1,4899437.0,4930690.9,4978210.4,5023045.7,5078634.9,5124470.1,5183526.6,5234693.1,5274738.6,5351240.9,5394217.4,5445462.0,5480208.6,5539280.5,5618932.8,5680537.2,5739966.1,5780415.3,5833639.6,5873245.5,5909621.9,5952115.9,6043955.5,6089447.0,6151269.5,6176929.6,6202570.3,6223093.1,6238398.1,6259144.3,6292182.9,6347266.2,6369970.1,6410430.5,6430895.6,6457039.5,6489626.9,6518135.3,6546936.5,6569837.9,6588091.2,6601130.6,6635932.2,6662148.6,6689081.9,6726934.5,6777246.1,6825996.4,6850012.5,6867198.6,6883420.8,6909874.6,6931093.1,6948131.6,6968298.6,6986162.4,6998505.7,7021028.2,7072106.9,7103606.6,7136277.6,7166262.5,7183756.9,7198757.1,7237372.1,7272034.4,7298118.6,7332088.1,7352921.9,7371386.2,7395576.9,7426123.4,7446400.7,7467940.5,7496648.1,7511452.7,7538741.6,7560891.7,7599586.3,7620976.9,7642423.5,7665430.9,7684275.1,7700211.9,7725560.9,7738514.6,7756367.8,7766797.0,7774158.6,7783313.8,7799323.9,7814515.7,7828959.3,7841954.9,7851666.8,7877648.9,7888966.3,7901760.6,7914901.9,7919579.1,7932805.9,7942110.1,7953825.1,7964392.3,7982196.1,7989823.3,8007070.0,8020673.4,8035212.9,8044686.8,8053097.5,8062759.7,8074654.7,8084042.4,8088713.8,8106388.3,8116144.5,8127728.1,8170715.4,8240144.8,8269782.7,8332369.5,8384743.1,8423961.2,8454084.4,8489605.7,8515239.1,8530812.4,8545517.7,8561481.1,8594103.4,8607547.3,8624298.2,8644685.5,8656242.4,8674689.5,8701307.4,8732327.5,8753913.6,8785599.8,8812169.5,8834625.9,8855020.0,8888849.1,8926681.1,8947870.9,8976100.1,9001759.1,9024836.4,9037286.5,9050746.2,9082237.6,9100542.6,9109840.3,9123783.5,9141224.7,9161254.0,9173359.5,9182251.3,9189788.9,9201610.7,9215439.0,9233948.9,9266390.6,9279633.8,9290132.9,9297941.7,9306003.6,9319308.7,9343873.9,9360189.7,9379220.1,9389718.6,9397584.1,9410343.6,9423184.2,9432843.9,9447548.9,9482223.6,9508863.8,9547576.2,9584566.7,9602681.8,9620768.6,9660003.4,9680590.7,9766160.1,9822197.4,9873147.5,9918037.4,9957267.9,10014748.2,10060027.7,10085149.5,10103123.1,10136887.4,10169623.5,10202496.9,10251480.9,10288663.4,10307270.6,10327275.5,10356151.0,10385319.1,10403564.3,10430996.4,10514391.1,10587795.1,10655096.7,10712222.2,10760467.0,10840837.1,10913441.1,10949986.0,11017097.6,11097684.6,11159571.0,11192085.1,11217839.9,11267787.9,11305795.4,11333814.5,11359732.1,11383117.8,11406212.6,11432602.2,11474179.6,11512755.8,11554027.3,11613919.9,11633516.5,11656837.9,11677378.5,11692364.5,11766925.8,11828138.9,11895704.7,11937259.1,11964498.4,12007625.1,12038232.8,12065091.4,12089342.6,12117559.1,12133899.4,12160257.9,12199986.2,12215127.7,12242377.7,12262513.3,12293649.1,12306534.4,12328085.1,12354835.6,12384583.8,12409493.1,12431217.6,12449978.0,12460576.0,12505051.9,12545455.3,12557129.1,12574269.4,12591309.4,12602992.0,12615740.9,12639917.1,12658944.3,12672104.0,12693071.1,12706207.7,12716135.8,12725315.5,12759037.9,12779970.9,12812794.3,12836720.1,12867663.5,12887136.0,12903175.4,12920384.9,12954313.5,12966965.2,12983129.6,13006119.4,13066246.2,13100075.5,13123209.6,13151336.7,13169171.3,13192833.3,13206601.2,13223553.0,13231740.8,13248766.1,13268169.9,13280175.9,13289088.4,13302544.9,13315452.6,13358930.8,13376670.4,13417714.1,13431486.5,13448605.9,13457078.1,13468013.8,13490806.4,13504925.9,13516584.6,13526969.4,13554785.4,13572906.6,13593703.9,13604990.1,13624104.5,13656593.9,13669036.7,13690984.8,13703781.2,13716987.4,13728909.6,13742897.9,13758519.7,13783354.1,13821053.6,13859028.3,13886979.5,13905403.9,13927653.5,13955391.3,14004734.1,14040300.0,14071367.3,14096321.4,14115358.6,14135200.2,14150279.2,14159389.6,14198427.3,14217521.2,14234101.4,14266437.4,14298589.9,14346000.1],"abs_move_pct":[1.0849,1.1825,1.5804,2.1947,2.0933,2.4055,3.3586,2.981,3.0165,3.9934,4.448,4.644,5.0448,4.7965,5.096,4.8914,4.2976,4.9971,4.9869,6.1864,6.1407,6.6823,6.0913,6.031,6.5967,6.5796,7.2484,7.1171,7.6523,7.4362,7.1398,7.2319,7.2774,6.8715,6.6465,6.8359,7.1226,6.9304,7.0409,6.9078,6.595,7.0427,7.4443,7.232,7.3026,7.2113,7.4719,7.8351,7.9924,8.0305,8.1439,8.1761,8.2006,8.28,8.6395,8.7578,8.3989,8.2503,8.6524,9.0606,9.3683,9.0206,9.3357,9.54,9.8059,9.7724,9.6782,10.0742,9.9717,9.9761,10.1967,9.8172,9.9811,9.8656,9.6227,9.726,9.1489,9.1168,9.0188,9.2337,8.731,8.6771,9.1193,9.0504,9.3181,9.1683,9.3297,9.0585,9.1278,9.0805,9.3512,8.7848,8.7937,8.7091,9.0324,9.1846,8.9412,8.9032,8.6842,8.9943,9.0467,8.83,8.85,8.3655,8.4816,8.3681,8.2619,8.293,8.1673,7.9669,8.0359,8.0637,8.1616,8.2562,8.2541,8.2729,8.3335,8.524,8.6303,8.6473,8.6637,8.4491,8.3529,8.4066,8.4782,8.6152,8.5131,8.461,8.285,8.5182,8.4469,8.1429,7.6579,7.9585,8.032,8.2835,8.2164,8.034,7.997,8.32,8.3079,8.233,7.9995,7.9802,8.0688,8.0592,8.0554,8.1189,8.1608,8.1679,8.216,8.1231,8.1404,8.1166,8.0687,7.9694,7.9719,8.353,8.3375,8.3622,8.3963,8.4014,8.4719,8.1697,7.9981,7.936,7.7319,7.9206,8.0449,8.0833,7.9777,7.9142,7.9346,7.9181,7.7951,7.6988,7.6498,7.4721,7.441,7.4188,7.2344,7.3468,7.2799,7.2501,6.9692,7.1509,7.5273,7.5097,7.3796,7.5455,7.8375,7.5767,7.4262,7.3041,7.1438,7.1034,7.5974,7.4581,7.6146,7.6182,7.543,7.3502,7.4506,7.4274,7.4962,7.3949,7.4266,7.6763,7.8252,8.0061,7.99,8.0513,8.0795,7.9117,8.0935,7.9712,8.3317,8.2831,7.869,8.2454,8.3028,8.0962,7.9819,8.2171,8.1542,8.6811,9.1844,8.8643,9.0019,9.3575,9.2507,9.128,9.1846,9.2246,9.4403,9.1938,9.5024,9.5472,9.3376,9.5098,9.4774,9.5817,10.2547,10.17,9.9886,10.1452,10.4065,10.3609,10.807,10.6209,10.4194,10.1719,10.0841,11.0451,10.8384,11.4453,11.4208,11.3937,11.5483,11.6679,11.4708,11.9572,12.0814,12.1135,11.945,12.3317,12.164,12.1369,12.0034,12.1828,12.2407,12.2405,12.1825,12.101,11.9279,12.112,12.0271,12.3336,12.3185,11.6743,11.6508,11.9119,11.6675,11.9967,12.1727,12.4972,12.3258,12.0087,12.3268,12.0372,12.2637,12.7209,13.0813,13.0017,12.9704,12.7532,13.0822,13.0079,12.9041,13.1283,13.251,13.8003,13.6808,13.3415,13.8589,13.5208,13.4962,13.3948,13.421,13.5408,13.8192,13.9313,13.9927,14.2432,14.2155,14.2121,14.1741,14.2535,14.5853,14.3721,13.9169,14.3058,14.7673,14.8728,14.8787,14.6927,14.8384,14.5865,14.8499,14.5726,14.43,14.5088,14.3662,14.363,14.3991,14.0645,14.0548,13.2624,13.9145,14.1751,14.0598,13.8398,13.5605,13.5969,13.6204,13.2646,13.4151,13.0901,12.9842,12.963,12.9601,12.8952,13.1081,13.1361,13.2884,13.2142,13.1981,12.7859,13.0973,12.961,12.9907,12.8353,12.6293,12.9477,12.9359,12.6913,12.341,13.0165,13.148,12.2869,12.1936,11.9182,11.8731,12.1192,12.0736,11.9306,11.5877,11.5015,10.835,10.5509,10.1575,9.9766,9.9463,9.8565,10.0061,10.2309,10.4689,10.39,10.7942,10.459],"open5_vol":598659.1,"days":14,"atr14":1.2946785714285713,"adv14":23644415,"avg_range_pct14":29.21,"prev_close":7.29,"prev_high":9.56,"prev_low":6.91,"high_20d":9.56,"ref_5d_high":9.56,"ref_5d_low":3.75,"ref_5d_avg_high":7.54,"ref_5d_avg_low":5.22,"ref_5d_avg_range":2.32,"sr14":{"levels":[{"lo":1.8501,"hi":2.17,"mid":2.0191,"touches":4,"last_touch_days_ago":7},{"lo":2.2004,"hi":2.48,"mid":2.3721,"touches":5,"last_touch_days_ago":5},{"lo":2.55,"hi":2.8,"mid":2.6678,"touches":5,"last_touch_days_ago":6},{"lo":2.8876,"hi":3.03,"mid":2.9792,"touches":3,"last_touch_days_ago":5},{"lo":5.89,"hi":5.92,"mid":5.905,"touches":2,"last_touch_days_ago":2}],"high":9.56,"low":1.8501,"atr":1.2947,"sessions":14,"tol":0.3237}}