{"symbol":"SG","for_date":"2026-04-10","built":"2026-09-30T00:15:49-04:00","sessions":["2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09"],"vol_per_min":[56091.6,11962.0,9932.6,10066.0,10954.9,7592.4,10301.4,9700.4,7466.4,6241.1,5083.9,11132.6,7704.3,7352.4,4786.4,7513.7,4720.4,7376.8,4692.3,7396.9,8094.5,4457.6,7106.4,5868.4,6753.1,5800.4,5492.9,6357.0,8501.4,9653.1,11383.0,9327.1,9061.3,7758.9,8634.2,34468.5,5953.4,5249.6,7531.4,6131.0,29326.8,21107.3,5164.0,8256.0,7907.3,4800.5,5301.2,6686.9,7311.3,10447.3,4757.9,11162.8,6183.1,23613.4,8362.2,6496.9,6548.8,6235.9,10821.7,7492.0,9444.7,7800.3,6675.1,4149.6,5892.6,4114.2,6629.2,7172.5,6104.6,5211.7,8443.5,4711.7,6237.4,6047.9,4959.0,6220.8,5708.1,5291.1,4159.9,6971.7,5512.1,3579.4,6189.2,4785.3,4883.9,4636.4,5411.9,5052.7,5065.8,5375.5,4547.5,4772.3,6364.4,5083.3,7068.6,3473.8,5260.6,7595.8,17517.7,5529.5,6775.3,4796.7,4387.9,4223.0,4716.0,6164.7,8266.1,7017.9,3053.3,5197.1,4509.1,6999.9,5693.6,5628.3,2929.9,5347.2,6664.9,5862.7,3631.4,4604.8,4270.2,4850.9,10909.9,6544.6,3864.0,3248.6,2806.4,7818.0,4207.0,3466.4,4623.1,3887.1,6696.9,6636.2,3941.6,4639.8,3128.1,6198.1,4081.6,5610.4,2528.2,3032.6,3160.0,3635.6,5841.6,5674.2,5272.5,3135.9,4132.2,3952.9,4540.4,4122.7,3696.6,7904.1,4183.6,1686.6,4239.2,2859.0,4222.8,3798.4,5542.6,3032.6,4389.4,6525.4,2193.4,5430.4,5132.4,3126.6,3754.7,2934.4,4711.6,5111.9,3898.6,4507.0,4319.4,6695.1,4299.6,7572.5,3295.7,6528.6,3737.7,3560.5,3620.1,3795.4,3193.9,4801.9,2989.7,4645.2,3343.4,9767.1,8523.8,4306.4,3270.4,2603.6,3921.4,3850.1,2862.6,3447.3,3328.7,4160.6,5019.4,30685.5,2867.1,2419.9,4532.1,3128.7,3326.1,2960.9,3548.9,3771.4,12878.6,3165.9,3536.3,8482.1,4876.1,5816.2,5585.1,4534.1,6499.9,5553.5,6856.0,5835.1,4138.9,2505.8,6643.5,6905.6,12694.9,5971.9,4827.6,3936.9,3750.9,2108.4,7691.5,7711.7,5318.6,1751.9,4115.1,2612.7,4766.3,3300.4,3222.5,3845.2,4621.6,4411.2,3907.6,4421.4,4703.5,5188.3,2003.6,3064.1,37058.4,4161.4,1549.3,2957.4,3899.4,8068.6,4435.2,4463.8,2836.9,5926.4,3738.0,2922.1,4298.6,5388.4,4678.7,3336.4,3534.9,1943.4,4058.7,7878.0,6540.7,3648.5,7789.4,4179.2,9416.0,8064.6,27318.4,5056.3,3226.4,14310.6,9039.6,2491.1,5017.3,5379.4,6756.6,7264.4,9113.6,7118.5,5401.4,6506.6,5219.2,4359.4,3675.3,5288.4,3798.5,2454.1,3794.6,3509.2,2830.9,3309.4,2738.9,4606.1,4633.2,7455.5,3389.4,5670.9,47794.0,6188.1,5543.1,6901.0,4546.8,4340.9,5888.7,4937.2,2252.6,4456.8,4612.4,2638.2,3168.4,4465.3,6144.0,4886.6,6621.5,4640.2,4412.9,6156.4,4148.5,6241.3,5738.9,8916.9,5598.9,5172.0,6519.6,4884.3,6253.5,8023.2,6543.8,6852.1,8171.9,3450.1,6561.2,5696.1,8719.0,5477.9,4854.9,7290.5,6298.4,7050.9,13721.4,8304.5,9970.9,6553.6,8585.4,10462.6,6460.5,10371.6,6565.0,4137.6,9914.5,11537.3,14575.6,7943.9,9467.6,10443.9,5690.9,12974.4,9613.1,8967.7,10280.4,8158.1,10140.1,19266.0,15953.6,20056.6,23437.4,15196.7,30278.4,12807.6,9826.9,14108.8,29503.7,21771.6,24572.8,18075.3,25266.9,32216.8,38208.0,65576.6,85577.4,160782.0],"cum_vol":[56091.6,68053.6,77986.1,88052.1,99007.0,106599.4,116900.7,126601.1,134067.6,140308.6,145392.6,156525.2,164229.5,171581.9,176368.3,183882.0,188602.4,195979.1,200671.4,208068.4,216162.9,220620.4,227726.9,233595.2,240348.4,246148.8,251641.7,257998.7,266500.1,276153.2,287536.2,296863.4,305924.6,313683.6,322317.8,356786.3,362739.7,367989.3,375520.7,381651.7,410978.5,432085.8,437249.8,445505.8,453413.1,458213.6,463514.8,470201.7,477513.0,487960.3,492718.2,503881.0,510064.1,533677.5,542039.7,548536.6,555085.4,561321.2,572142.9,579634.9,589079.6,596879.9,603555.0,607704.6,613597.1,617711.4,624340.6,631513.1,637617.7,642829.4,651272.9,655984.6,662222.1,668269.9,673228.9,679449.7,685157.9,690448.9,694608.8,701580.5,707092.6,710672.0,716861.2,721646.5,726530.4,731166.7,736578.6,741631.4,746697.1,752072.6,756620.1,761392.4,767756.9,772840.1,779908.7,783382.5,788643.1,796238.9,813756.6,819286.1,826061.4,830858.1,835246.0,839469.0,844185.0,850349.7,858615.9,865633.7,868687.0,873884.1,878393.2,885393.1,891086.7,896715.0,899644.9,904992.1,911657.1,917519.8,921151.2,925756.0,930026.2,934877.1,945786.9,952331.5,956195.5,959444.1,962250.4,970068.4,974275.4,977741.9,982364.9,986252.0,992948.9,999585.1,1003526.7,1008166.5,1011294.6,1017492.7,1021574.4,1027184.8,1029713.0,1032745.6,1035905.6,1039541.1,1045382.7,1051056.9,1056329.4,1059465.4,1063597.6,1067550.4,1072090.9,1076213.6,1079910.1,1087814.2,1091997.8,1093684.4,1097923.6,1100782.6,1105005.4,1108803.8,1114346.4,1117378.9,1121768.4,1128293.7,1130487.1,1135917.5,1141049.9,1144176.5,1147931.2,1150865.6,1155577.3,1160689.2,1164587.9,1169094.9,1173414.3,1180109.4,1184409.0,1191981.5,1195277.2,1201805.9,1205543.6,1209104.1,1212724.1,1216519.6,1219713.4,1224515.3,1227505.0,1232150.2,1235493.6,1245260.7,1253784.5,1258090.9,1261361.3,1263964.9,1267886.4,1271736.4,1274599.1,1278046.4,1281375.1,1285535.6,1290555.1,1321240.6,1324107.6,1326527.6,1331059.6,1334188.4,1337514.4,1340475.4,1344024.2,1347795.6,1360674.2,1363840.1,1367376.4,1375858.5,1380734.6,1386550.8,1392135.9,1396670.0,1403169.9,1408723.4,1415579.4,1421414.4,1425553.3,1428059.1,1434702.6,1441608.1,1454303.1,1460275.0,1465102.6,1469039.5,1472790.4,1474898.7,1482590.2,1490301.9,1495620.5,1497372.4,1501487.5,1504100.2,1508866.5,1512166.9,1515389.4,1519234.6,1523856.2,1528267.4,1532175.1,1536596.5,1541300.0,1546488.3,1548491.9,1551556.0,1588614.4,1592775.8,1594325.1,1597282.5,1601181.9,1609250.6,1613685.8,1618149.6,1620986.5,1626912.9,1630650.9,1633573.0,1637871.6,1643260.0,1647938.7,1651275.1,1654810.0,1656753.4,1660812.1,1668690.1,1675230.8,1678879.3,1686668.7,1690847.9,1700263.9,1708328.5,1735646.9,1740703.1,1743929.6,1758240.1,1767279.8,1769770.9,1774788.2,1780167.6,1786924.1,1794188.5,1803302.1,1810420.6,1815822.0,1822328.6,1827547.8,1831907.1,1835582.4,1840870.9,1844669.4,1847123.5,1850918.1,1854427.3,1857258.1,1860567.5,1863306.4,1867912.4,1872545.6,1880001.1,1883390.6,1889061.5,1936855.5,1943043.6,1948586.7,1955487.7,1960034.5,1964375.4,1970264.1,1975201.4,1977454.0,1981910.8,1986523.1,1989161.4,1992329.8,1996795.1,2002939.1,2007825.7,2014447.2,2019087.4,2023500.3,2029656.6,2033805.1,2040046.4,2045785.3,2054702.1,2060301.1,2065473.1,2071992.7,2076877.0,2083130.5,2091153.7,2097697.5,2104549.6,2112721.5,2116171.6,2122732.8,2128428.9,2137147.9,2142625.8,2147480.6,2154771.1,2161069.5,2168120.4,2181841.8,2190146.3,2200117.2,2206670.9,2215256.3,2225718.9,2232179.4,2242551.0,2249116.0,2253253.6,2263168.1,2274705.4,2289281.0,2297224.9,2306692.4,2317136.4,2322827.2,2335801.6,2345414.7,2354382.4,2364662.9,2372820.9,2382961.0,2402227.0,2418180.6,2438237.2,2461674.6,2476871.4,2507149.8,2519957.4,2529784.3,2543893.1,2573396.8,2595168.4,2619741.1,2637816.4,2663083.3,2695300.1,2733508.1,2799084.7,2884662.1,3045444.1],"abs_move_pct":[0.8365,0.9114,0.8467,0.9303,0.9995,1.1578,1.0588,1.0285,0.8741,0.9954,0.9554,1.0239,0.9975,1.0099,1.0208,1.0764,1.1085,0.8136,0.8734,0.974,1.0972,1.1249,1.1605,1.1684,1.1933,1.1667,1.24,1.293,1.4098,1.4405,1.5072,1.5396,1.6244,1.6895,1.5875,1.6701,1.6405,1.644,1.6581,1.6523,1.6452,1.6874,1.6838,1.7666,1.6588,1.8004,1.7361,1.6971,1.6557,1.7657,1.7473,1.7969,1.8647,1.8801,1.836,1.8749,1.944,2.0575,2.0786,2.1399,1.9458,1.9939,1.9959,1.7605,1.8075,1.8466,1.8309,1.8571,1.9155,1.9937,1.9485,1.9241,1.9283,1.9139,2.0011,2.031,1.9921,2.0122,2.013,2.0171,1.9642,1.9685,2.0327,2.049,2.0604,2.0371,2.1804,2.1832,2.2387,2.1958,2.3048,2.3001,2.3519,2.4501,2.4496,2.4673,2.3603,2.3627,2.3666,2.4142,2.4745,2.5082,2.5973,2.623,2.5952,2.4879,2.526,2.5811,2.6216,2.6076,2.5957,2.6258,2.6389,2.5145,2.6132,2.5598,2.5528,2.5772,2.5799,2.509,2.5106,2.4896,2.3443,2.4066,2.3966,2.4259,2.4119,2.4457,2.4586,2.4869,2.4607,2.4763,2.4718,2.5335,2.5662,2.5465,2.5267,2.4938,2.4199,2.4376,2.4266,2.4703,2.4594,2.4475,2.4769,2.4618,2.3968,2.4176,2.404,2.3842,2.3897,2.3274,2.2948,2.2298,2.283,2.3105,2.304,2.3001,2.2878,2.363,2.347,2.3801,2.3942,2.3947,2.4054,2.309,2.3503,2.3613,2.323,2.3428,2.3001,2.2749,2.3395,2.3514,2.3417,2.2925,2.2829,2.2917,2.2742,2.2711,2.2728,2.303,2.3437,2.3764,2.4066,2.3674,2.3225,2.3333,2.3249,2.3507,2.4816,2.4993,2.5453,2.541,2.4675,2.4067,2.3455,2.3458,2.3323,2.3534,2.3571,2.3006,2.2555,2.2536,2.3451,2.2966,2.3786,2.3851,2.4223,2.3726,2.4412,2.3869,2.3439,2.393,2.4378,2.4568,2.4479,2.4819,2.4616,2.4547,2.5049,2.5715,2.5048,2.5052,2.5207,2.5022,2.5878,2.6343,2.7678,2.7349,2.6967,2.7169,2.7536,2.7696,2.7876,2.7139,2.6728,2.6833,2.6041,2.6157,2.5774,2.6354,2.6389,2.5969,2.5711,2.5137,2.4992,2.4666,2.4189,2.4559,2.5361,2.508,2.5132,2.5297,2.6001,2.5938,2.5798,2.5531,2.5683,2.5457,2.5736,2.5823,2.5759,2.6031,2.6168,2.6111,2.5745,2.5839,2.5931,2.5802,2.5795,2.6559,2.6491,2.6326,2.6423,2.6789,2.6541,2.6553,2.6306,2.6627,2.7174,2.7348,2.7415,2.8028,2.8352,2.7812,2.738,2.7084,2.747,2.7683,2.7356,2.7447,2.7736,2.8374,2.82,2.8331,2.8403,2.8172,2.8082,2.7454,2.7309,2.6907,2.6601,2.6714,2.6726,2.7335,2.7388,2.7843,2.8259,2.8224,2.8338,2.8512,2.8231,2.8242,2.8044,2.8759,2.9015,2.8627,2.8887,2.891,2.918,2.8556,2.8759,2.8557,2.8314,2.9058,2.9583,2.9921,2.9802,2.9795,2.9955,3.0399,2.9899,2.9908,2.9835,3.0108,3.014,3.0293,3.0774,3.0542,3.0316,3.0061,2.9774,2.975,2.966,2.8924,2.9223,2.9104,2.9021,2.8713,2.9186,2.9333,2.9561,2.9411,2.9537,2.9037,2.9881,3.0064,3.0173,3.0187,2.9768,2.8999,2.9345,2.9478,2.9739,3.0216,3.0714,3.0561,3.0658,3.1601,3.1887,3.2286,3.2361,3.1883,3.1236,3.0509,3.1896,3.2297,3.2515,3.2294,3.1951,3.2318,3.163,3.1495,3.2433,3.2913,3.2462,3.3113,3.3742,3.3893],"open5_vol":99007.0,"days":14,"atr14":0.3563642857142856,"adv14":3879124,"avg_range_pct14":6.77,"prev_close":5.61,"prev_high":5.83,"prev_low":5.52,"high_20d":6.15,"ref_5d_high":6.15,"ref_5d_low":5.05,"ref_5d_avg_high":5.802,"ref_5d_avg_low":5.4242,"ref_5d_avg_range":0.3778,"sr14":{"levels":[{"lo":4.805,"hi":4.81,"mid":4.8075,"touches":2,"last_touch_days_ago":6},{"lo":4.9,"hi":4.95,"mid":4.925,"touches":2,"last_touch_days_ago":8},{"lo":4.99,"hi":5.05,"mid":5.03,"touches":3,"last_touch_days_ago":4},{"lo":5.19,"hi":5.26,"mid":5.225,"touches":5,"last_touch_days_ago":5},{"lo":5.2808,"hi":5.35,"mid":5.3154,"touches":2,"last_touch_days_ago":3},{"lo":5.38,"hi":5.42,"mid":5.4,"touches":2,"last_touch_days_ago":4},{"lo":5.47,"hi":5.53,"mid":5.5075,"touches":4,"last_touch_days_ago":0},{"lo":5.76,"hi":5.84,"mid":5.8,"touches":4,"last_touch_days_ago":0}],"high":6.15,"low":4.49,"atr":0.3564,"sessions":14,"tol":0.0891}}