{"symbol":"SFL","for_date":"2026-04-10","built":"2026-09-30T00:15:42-04:00","sessions":["2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09"],"vol_per_min":[35852.5,3471.2,1673.9,14168.4,3030.7,3423.3,3587.4,1600.8,2156.4,2071.9,4638.9,3609.6,3998.3,1804.1,1560.2,3985.4,2865.2,786.2,1578.8,3785.2,8911.4,2070.1,2013.6,1185.4,1819.9,2794.2,1462.9,2483.9,2054.4,1494.9,4143.3,2519.1,2917.6,3154.4,2264.3,2435.6,3484.4,3968.2,2703.2,2054.5,2698.1,2726.6,1864.1,2946.9,2151.5,2464.1,2892.1,1829.3,2028.8,1942.4,2147.1,1610.1,4178.5,2354.8,1258.1,2555.2,2627.6,2083.9,1640.0,2199.2,3659.9,1346.1,2818.6,3035.4,6957.3,2060.1,4233.9,2191.2,5044.4,2666.6,3332.4,3304.6,2895.1,2337.1,2955.9,3226.4,2626.3,2497.7,2678.7,1843.9,1775.1,4324.9,2614.8,1241.4,2650.8,3373.7,6834.7,1577.4,2495.7,3298.3,1862.4,2203.4,5853.9,2084.9,2562.9,2091.8,3151.4,2981.9,2473.8,3079.3,3574.8,2366.5,2405.1,2200.1,2966.6,2123.1,4994.4,3439.5,1536.4,2069.2,2472.9,2401.7,1186.7,3118.6,1236.4,4485.4,1707.2,2736.4,3335.4,2564.1,1164.5,2760.6,2793.4,1499.9,1899.1,4301.6,3538.4,1901.4,3214.9,4644.4,1276.5,2778.4,1381.6,3668.9,1789.8,1715.1,2182.3,1954.4,1972.2,2674.9,3383.4,2359.6,4770.1,4801.9,1119.4,2202.9,1910.1,1747.6,1538.6,4383.9,1268.9,2602.7,3076.3,2499.4,1755.1,3957.4,1884.9,2168.6,1558.3,4374.4,1575.9,2376.2,1505.3,4239.6,2238.1,1442.7,1395.5,1286.9,1417.1,2215.6,1827.1,2626.1,1804.9,2546.8,2109.0,1495.4,3727.8,3704.7,1845.1,2667.9,2182.9,2374.0,1375.5,1046.0,2059.5,1995.1,1065.2,947.3,2322.1,1216.6,4391.6,3426.0,1567.6,2237.1,2276.4,2787.6,3405.3,1589.6,1560.3,2891.9,1812.6,2294.9,1403.5,1290.9,1086.5,2059.5,1366.8,936.3,1204.2,1107.6,949.9,1286.6,1143.1,2133.2,2783.8,1902.9,2566.8,2899.1,1446.7,1054.2,1562.6,2379.3,2593.6,1459.2,1557.9,960.6,1300.9,1797.0,1598.6,2473.3,2131.6,3254.9,1045.9,1295.6,1352.5,2053.9,1010.9,2128.4,2308.3,1286.8,2340.5,882.5,1391.9,2004.0,1735.3,1456.1,4019.2,1247.6,1536.6,3567.1,1707.6,1966.0,1644.6,1975.9,1206.9,1842.8,2525.1,1266.5,2195.6,818.9,1746.5,2136.4,1509.2,1455.6,841.9,3186.0,999.3,813.8,1673.2,738.1,1197.2,1783.6,1693.4,1679.6,1929.0,2347.4,2195.1,1692.9,1366.9,900.8,2030.6,1380.4,1039.0,1983.2,801.4,1739.1,1767.7,1124.5,907.4,1748.1,5218.2,1355.1,1686.1,2794.1,459.4,1329.3,821.3,1520.1,1945.7,2349.9,2548.9,1545.6,1368.9,2140.9,1121.9,2633.6,1866.6,1472.0,1573.6,1000.4,1475.1,3245.1,1026.8,1631.4,1862.6,1531.5,2238.2,2690.4,4995.4,927.4,2753.3,2175.4,2016.6,1417.8,3220.5,3309.2,1246.1,1680.7,1350.6,1622.9,3148.1,1742.0,2603.1,3550.3,2159.1,1413.6,1556.6,1624.7,4999.4,3667.6,2661.9,2037.1,2652.6,4378.6,2234.2,4180.4,2648.5,5065.4,1436.4,3295.1,1643.4,2069.3,1290.1,2748.1,1886.1,3352.6,1743.9,2698.9,2824.7,1680.2,4282.1,3391.4,2553.4,3644.0,4048.4,4065.1,4274.7,3350.0,3619.4,2744.4,5180.0,4146.0,3846.4,2704.9,6706.4,5774.2,4718.0,4566.7,6318.1,3953.3,15189.7,9042.0,4585.9,6114.8,6678.8,11567.1,14035.7,20158.4,27701.2,61353.6],"cum_vol":[35852.5,39323.7,40997.6,55165.9,58196.6,61619.9,65207.3,66808.1,68964.4,71036.3,75675.1,79284.7,83283.0,85087.1,86647.3,90632.6,93497.9,94284.1,95862.9,99648.1,108559.4,110629.6,112643.2,113828.6,115648.5,118442.7,119905.6,122389.4,124443.9,125938.8,130082.1,132601.2,135518.8,138673.2,140937.5,143373.1,146857.4,150825.6,153528.9,155583.4,158281.4,161008.0,162872.1,165819.0,167970.5,170434.6,173326.7,175156.0,177184.8,179127.1,181274.3,182884.4,187062.9,189417.6,190675.8,193231.0,195858.6,197942.4,199582.4,201781.6,205441.5,206787.6,209606.3,212641.6,219598.9,221659.0,225892.9,228084.1,233128.4,235795.0,239127.4,242431.9,245327.1,247664.1,250620.1,253846.4,256472.7,258970.4,261649.1,263493.0,265268.1,269592.9,272207.7,273449.1,276099.9,279473.6,286308.3,287885.6,290381.4,293679.6,295542.0,297745.4,303599.4,305684.2,308247.1,310338.9,313490.4,316472.3,318946.1,322025.4,325600.1,327966.6,330371.8,332571.9,335538.5,337661.6,342656.1,346095.6,347631.9,349701.1,352174.0,354575.7,355762.4,358881.1,360117.5,364602.9,366310.1,369046.6,372382.0,374946.1,376110.6,378871.2,381664.6,383164.4,385063.6,389365.2,392903.6,394805.0,398019.9,402664.2,403940.7,406719.1,408100.8,411769.6,413559.4,415274.6,417456.9,419411.2,421383.4,424058.3,427441.6,429801.3,434571.4,439373.3,440492.6,442695.5,444605.6,446353.1,447891.7,452275.6,453544.6,456147.3,459223.6,461722.9,463478.0,467435.4,469320.3,471488.9,473047.1,477421.5,478997.4,481373.6,482878.9,487118.4,489356.6,490799.3,492194.8,493481.6,494898.8,497114.4,498941.6,501567.6,503372.5,505919.3,508028.3,509523.6,513251.4,516956.1,518801.2,521469.1,523652.1,526026.1,527401.6,528447.6,530507.1,532502.1,533567.4,534514.6,536836.7,538053.4,542445.0,545871.0,547438.6,549675.7,551952.1,554739.8,558145.1,559734.7,561295.0,564186.9,565999.5,568294.4,569697.9,570988.8,572075.3,574134.8,575501.6,576437.9,577642.1,578749.7,579699.6,580986.2,582129.3,584262.5,587046.3,588949.1,591515.9,594415.1,595861.8,596916.0,598478.6,600857.9,603451.5,604910.7,606468.6,607429.2,608730.1,610527.1,612125.8,614599.1,616730.6,619985.5,621031.4,622327.0,623679.5,625733.4,626744.3,628872.7,631181.0,632467.8,634808.3,635690.8,637082.6,639086.6,640821.9,642278.1,646297.3,647544.9,649081.5,652648.6,654356.1,656322.1,657966.8,659942.6,661149.6,662992.4,665517.4,666783.9,668979.5,669798.4,671544.9,673681.2,675190.4,676646.0,677487.9,680673.9,681673.2,682487.0,684160.2,684898.4,686095.6,687879.2,689572.6,691252.1,693181.1,695528.6,697723.7,699416.6,700783.6,701684.4,703715.0,705095.4,706134.4,708117.6,708918.9,710658.0,712425.7,713550.2,714457.6,716205.6,721423.9,722779.0,724465.1,727259.1,727718.5,729047.8,729869.1,731389.2,733334.9,735684.8,738233.7,739779.3,741148.2,743289.1,744410.9,747044.5,748911.1,750383.1,751956.8,752957.1,754432.2,757677.3,758704.1,760335.5,762198.1,763729.6,765967.8,768658.2,773653.6,774581.0,777334.3,779509.7,781526.4,782944.1,786164.6,789473.9,790719.9,792400.6,793751.2,795374.1,798522.2,800264.2,802867.4,806417.6,808576.7,809990.3,811546.9,813171.6,818170.9,821838.6,824500.4,826537.5,829190.1,833568.7,835802.9,839983.4,842631.9,847697.2,849133.6,852428.7,854072.1,856141.4,857431.6,860179.7,862065.9,865418.5,867162.4,869861.2,872685.9,874366.1,878648.3,882039.7,884593.1,888237.1,892285.5,896350.6,900625.4,903975.4,907594.8,910339.2,915519.2,919665.2,923511.6,926216.4,932922.9,938697.1,943415.1,947981.8,954299.9,958253.2,973442.9,982484.9,987070.9,993185.6,999864.4,1011431.5,1025467.2,1045625.6,1073326.8,1134680.4],"abs_move_pct":[0.304,0.5176,0.4549,0.7062,0.7457,0.7742,0.7664,0.7284,0.7694,0.7798,0.8642,0.8652,0.8902,0.8547,0.7742,0.7887,0.8066,0.7687,0.7734,0.8154,0.8361,0.873,0.8794,0.912,0.8894,0.911,0.9048,0.9179,0.9543,0.9727,0.9169,0.923,0.9001,0.837,0.8635,0.8267,0.8928,0.9351,0.9746,0.936,0.9018,0.8754,0.8554,0.8326,0.8549,0.8687,0.8699,0.91,0.9157,0.9328,0.9473,0.9631,0.9249,0.9435,0.9668,0.9468,0.9535,0.9247,0.947,0.9636,0.9563,0.977,1.0098,0.9964,0.9733,0.9474,0.8868,0.8833,0.8863,0.8638,0.9034,0.91,0.9072,0.9254,0.88,0.8627,0.9014,0.9067,0.8803,0.8736,0.8661,0.8798,0.9331,0.9246,0.9237,0.901,0.9304,0.9202,0.9171,0.9353,0.9508,0.9631,0.9975,1.0147,1.0189,1.0286,1.0389,1.0364,1.0355,1.038,1.0809,1.045,1.0514,1.0678,1.0671,1.0522,1.0574,1.0569,1.0642,1.0598,1.0409,1.0641,1.0418,1.0334,1.0468,1.0573,1.0935,1.1035,1.1176,1.1003,1.0783,1.0992,1.142,1.1344,1.1476,1.1319,1.1243,1.1323,1.1684,1.148,1.1283,1.1255,1.1185,1.0993,1.0823,1.0854,1.0788,1.0712,1.1139,1.1597,1.1564,1.1704,1.1266,1.1234,1.1403,1.1534,1.1194,1.0933,1.093,1.0891,1.066,1.0655,1.0727,1.0855,1.0458,1.0728,1.1077,1.112,1.1083,1.0985,1.0923,1.0794,1.0989,1.136,1.1426,1.1426,1.134,1.116,1.1033,1.0991,1.098,1.0923,1.0896,1.0995,1.1248,1.1433,1.1197,1.1023,1.1162,1.1253,1.1451,1.1557,1.1497,1.1422,1.1427,1.1432,1.1299,1.1444,1.1297,1.1396,1.1295,1.1231,1.0842,1.0967,1.0921,1.0662,1.0629,1.0756,1.0833,1.0832,1.0902,1.0795,1.0798,1.0973,1.1006,1.1061,1.0841,1.0771,1.0936,1.0805,1.0967,1.1008,1.0737,1.0773,1.0443,1.0344,1.035,1.0345,1.042,1.0513,1.071,1.0474,1.0444,1.0537,1.0463,1.0546,1.0281,1.0472,1.0335,1.0335,1.0301,1.0394,1.0269,1.0542,1.0539,1.053,1.0452,1.0471,1.0279,1.0405,1.0381,1.0479,1.0545,1.0668,1.0609,1.0779,1.0831,1.071,1.068,1.0503,1.0544,1.041,1.0457,1.0415,1.04,1.0125,1.0248,1.0453,1.0187,1.024,1.0407,1.0362,1.0334,1.0384,1.0416,1.0304,1.0084,1.0229,1.0212,1.0155,1.0346,1.0614,1.0813,1.0912,1.1011,1.0889,1.0645,1.0554,1.0743,1.0715,1.0851,1.0665,1.0615,1.0783,1.0778,1.0484,1.0512,1.0689,1.059,1.0652,1.0681,1.0546,1.0782,1.0745,1.0844,1.0976,1.0945,1.0973,1.1069,1.109,1.1211,1.1379,1.1235,1.1381,1.1317,1.1285,1.1117,1.1182,1.1245,1.1248,1.132,1.1249,1.1169,1.1007,1.1046,1.0949,1.1222,1.1344,1.1277,1.1412,1.1445,1.1579,1.1477,1.1746,1.1511,1.1449,1.1448,1.1614,1.1686,1.1557,1.1246,1.1512,1.1647,1.1617,1.1793,1.1848,1.1613,1.1401,1.1485,1.1411,1.1636,1.1713,1.1513,1.1447,1.151,1.1711,1.1768,1.1822,1.1789,1.147,1.1261,1.1536,1.1404,1.1403,1.1369,1.15,1.1265,1.1322,1.126,1.1391,1.1471,1.1437,1.1435,1.1498,1.1432,1.1459,1.146,1.1681,1.179,1.1689,1.1695,1.1929,1.1938,1.1962,1.1837,1.1803,1.1834,1.1499,1.1145,1.1307,1.1469,1.1365,1.1466,1.1317,1.1426,1.1299,1.1775,1.1665,1.1828,1.1464],"open5_vol":58196.6,"days":14,"atr14":0.30237857142857144,"adv14":1402720,"avg_range_pct14":2.78,"prev_close":10.92,"prev_high":11.2,"prev_low":10.89,"high_20d":11.2,"ref_5d_high":11.2,"ref_5d_low":10.62,"ref_5d_avg_high":11.0767,"ref_5d_avg_low":10.769,"ref_5d_avg_range":0.3077,"sr14":{"levels":[{"lo":10.32,"hi":10.33,"mid":10.325,"touches":2,"last_touch_days_ago":7},{"lo":10.495,"hi":10.55,"mid":10.5233,"touches":3,"last_touch_days_ago":8},{"lo":10.6,"hi":10.6601,"mid":10.624,"touches":5,"last_touch_days_ago":1},{"lo":10.685,"hi":10.715,"mid":10.6975,"touches":4,"last_touch_days_ago":7},{"lo":10.8,"hi":10.84,"mid":10.8113,"touches":4,"last_touch_days_ago":3},{"lo":10.89,"hi":10.95,"mid":10.9133,"touches":3,"last_touch_days_ago":0},{"lo":10.9683,"hi":10.995,"mid":10.9811,"touches":3,"last_touch_days_ago":3},{"lo":11.085,"hi":11.135,"mid":11.11,"touches":2,"last_touch_days_ago":1}],"high":11.2,"low":10.17,"atr":0.3024,"sessions":14,"tol":0.0756}}