{"symbol":"SATL","for_date":"2026-04-10","built":"2026-09-30T00:15:42-04:00","sessions":["2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09"],"vol_per_min":[308590.9,152681.4,125064.6,124894.0,103654.9,140699.5,123520.7,108536.6,138528.9,100145.6,113989.3,89695.2,103580.6,123126.8,113898.5,125011.0,126705.8,115072.6,99560.8,92700.3,133430.5,118436.5,96572.3,94315.9,88059.3,94829.7,83700.5,93170.1,78839.2,63033.5,106251.7,81947.9,80436.1,69135.2,91909.4,88502.2,58787.0,110216.1,55773.4,54933.7,81985.5,61973.1,85494.1,67507.9,93577.7,70631.2,91918.4,82995.6,58318.6,49522.9,38841.9,57561.6,39641.6,33560.0,48426.3,61285.5,49178.3,72354.8,42656.1,54476.9,81111.7,54768.4,64360.2,60554.2,62295.6,71730.2,70424.1,64594.2,68066.1,65267.7,92369.6,73260.6,94119.4,72772.0,65952.4,47465.9,57261.6,51537.4,61847.4,36420.9,62018.3,45414.0,70397.7,56748.0,44739.1,30978.3,61083.8,56762.0,35081.0,32554.7,36674.1,58531.4,63670.4,45735.6,44572.2,37780.8,50060.2,47110.8,37000.5,42923.9,62987.1,35263.8,48146.4,51900.4,36936.0,49038.6,63949.9,54555.0,53498.7,34107.1,49291.7,41002.4,27445.3,39019.2,32611.9,36564.2,32464.4,34991.1,25158.5,45134.3,35776.1,31311.1,33207.9,21598.6,20035.2,33486.3,25738.4,25327.3,27344.4,23354.4,33239.8,34328.0,27441.2,41657.1,24173.7,28613.3,24167.5,27339.5,28855.7,32482.5,33585.0,26021.6,25366.5,26685.8,23015.3,33165.4,30988.3,32639.1,21627.4,22715.6,44227.7,43412.6,53018.9,27313.4,23229.1,22734.9,33911.6,18116.6,32638.6,24464.2,24860.4,30493.4,29182.4,20508.6,19938.2,19136.7,20903.5,17101.9,22315.1,34448.6,27615.6,26353.9,24048.6,25748.9,28928.6,24395.9,29707.3,31935.2,35973.2,28248.9,24005.2,22386.8,28951.8,51321.3,25619.6,25625.6,18105.0,19231.1,37967.4,27812.9,40007.4,34356.0,32519.8,25062.9,28215.7,34824.7,24148.8,28419.2,24991.4,25762.1,23776.1,31906.3,32226.1,22437.9,40144.4,36196.5,26544.2,41941.5,31882.1,16806.4,26051.4,26154.9,32173.6,21479.0,32863.0,37888.5,17642.1,28555.1,30618.2,34997.7,41703.5,24933.1,27990.4,35630.7,44959.9,21346.9,21858.1,30351.9,20272.2,25627.8,21310.4,16876.7,20109.1,21040.7,22734.1,19384.2,20520.9,20146.0,36451.9,18137.4,28766.4,19232.0,23841.4,27329.5,23639.6,37481.5,43923.6,35978.0,26210.2,35967.3,27595.5,24114.6,23587.0,20664.6,16283.7,18720.5,31622.1,20350.3,13744.2,19032.4,28777.4,27666.9,24718.9,21895.2,31680.1,24361.3,23406.4,23434.7,24448.1,16988.5,23506.0,17198.6,38165.6,35573.6,28080.9,32270.0,35036.9,27019.9,24712.1,23010.7,22038.5,21322.5,21646.1,28295.4,14397.6,28184.7,18996.9,27052.4,27228.9,29842.2,28370.2,23887.4,16039.2,23443.1,29056.4,17853.6,20336.3,39033.9,16304.6,23689.2,30535.1,19826.6,14945.6,27767.1,19764.1,26224.8,17254.3,36306.9,20971.1,29152.7,45175.4,22306.0,33929.6,25552.9,27898.6,31329.6,33117.9,27895.6,25323.4,24724.6,15856.9,35165.1,26527.6,24467.1,34370.9,27762.9,44134.7,39745.3,57941.7,55256.0,55896.1,64171.9,33951.0,60157.6,27672.4,52129.1,73328.2,65457.4,44889.1,41345.6,65219.1,55807.4,33217.4,40392.5,40416.6,39277.9,21975.8,29763.1,31704.9,44644.3,38410.3,37015.4,44168.1,37401.6,49150.4,35002.6,29818.4,24768.0,29427.9,43656.4,28708.9,36701.8,30375.7,32389.4,23071.8,40790.8,41890.9,26875.9,26668.5,44615.1,46014.6,47802.1,50528.2,67121.1,124653.1,60746.7,40458.1,41852.6,54210.5,62066.4,86394.9,42707.6,61733.1,79919.6,70459.5,90490.3,97038.2,108859.8,147459.7,261505.2],"cum_vol":[308590.9,461272.3,586336.9,711230.9,814885.7,955585.2,1079105.9,1187642.5,1326171.4,1426316.9,1540306.2,1630001.4,1733582.1,1856708.9,1970607.4,2095618.4,2222324.1,2337396.8,2436957.6,2529657.9,2663088.4,2781524.9,2878097.1,2972413.1,3060472.4,3155302.1,3239002.6,3332172.6,3411011.9,3474045.4,3580297.1,3662245.0,3742681.1,3811816.3,3903725.7,3992227.9,4051014.9,4161231.0,4217004.4,4271938.1,4353923.6,4415896.7,4501390.8,4568898.7,4662476.4,4733107.6,4825026.1,4908021.6,4966340.3,5015863.2,5054705.1,5112266.7,5151908.4,5185468.4,5233894.6,5295180.1,5344358.4,5416713.2,5459369.4,5513846.3,5594958.0,5649726.4,5714086.6,5774640.9,5836936.5,5908666.7,5979090.9,6043685.1,6111751.2,6177018.9,6269388.5,6342649.1,6436768.5,6509540.5,6575492.9,6622958.8,6680220.4,6731757.8,6793605.1,6830026.1,6892044.4,6937458.4,7007856.1,7064604.1,7109343.1,7140321.4,7201405.2,7258167.2,7293248.2,7325802.9,7362477.0,7421008.4,7484678.9,7530414.5,7574986.7,7612767.5,7662827.7,7709938.5,7746939.0,7789862.9,7852850.0,7888113.8,7936260.2,7988160.6,8025096.6,8074135.3,8138085.1,8192640.1,8246138.9,8280245.9,8329537.6,8370540.1,8397985.4,8437004.6,8469616.5,8506180.7,8538645.1,8573636.1,8598794.6,8643928.9,8679705.1,8711016.2,8744224.1,8765822.6,8785857.9,8819344.1,8845082.5,8870409.8,8897754.2,8921108.6,8954348.4,8988676.4,9016117.6,9057774.7,9081948.4,9110561.7,9134729.2,9162068.7,9190924.4,9223406.9,9256991.9,9283013.5,9308380.0,9335065.8,9358081.1,9391246.5,9422234.8,9454873.9,9476501.3,9499216.9,9543444.6,9586857.2,9639876.1,9667189.5,9690418.6,9713153.5,9747065.1,9765181.7,9797820.3,9822284.5,9847144.9,9877638.2,9906820.6,9927329.1,9947267.4,9966404.1,9987307.6,10004409.4,10026724.6,10061173.1,10088788.8,10115142.7,10139191.3,10164940.1,10193868.7,10218264.6,10247971.9,10279907.1,10315880.4,10344129.2,10368134.4,10390521.2,10419473.0,10470794.3,10496413.9,10522039.5,10540144.5,10559375.6,10597343.0,10625155.9,10665163.2,10699519.2,10732039.0,10757101.9,10785317.6,10820142.3,10844291.1,10872710.3,10897701.6,10923463.7,10947239.9,10979146.1,11011372.2,11033810.1,11073954.5,11110151.0,11136695.2,11178636.7,11210518.9,11227325.3,11253376.6,11279531.6,11311705.1,11333184.1,11366047.1,11403935.6,11421577.8,11450132.9,11480751.1,11515748.9,11557452.4,11582385.4,11610375.8,11646006.5,11690966.4,11712313.3,11734171.4,11764523.4,11784795.6,11810423.4,11831733.8,11848610.5,11868719.6,11889760.3,11912494.4,11931878.6,11952399.6,11972545.6,12008997.4,12027134.8,12055901.1,12075133.1,12098974.6,12126304.1,12149943.7,12187425.2,12231348.8,12267326.8,12293537.0,12329504.3,12357099.8,12381214.4,12404801.4,12425466.1,12441749.8,12460470.3,12492092.4,12512442.7,12526186.9,12545219.4,12573996.7,12601663.6,12626382.5,12648277.7,12679957.9,12704319.1,12727725.5,12751160.2,12775608.4,12792596.9,12816102.9,12833301.4,12871467.1,12907040.6,12935121.6,12967391.6,13002428.5,13029448.4,13054160.5,13077171.2,13099209.7,13120532.2,13142178.3,13170473.7,13184871.4,13213056.1,13232052.9,13259105.3,13286334.1,13316176.4,13344546.6,13368434.0,13384473.2,13407916.4,13436972.8,13454826.4,13475162.6,13514196.5,13530501.1,13554190.4,13584725.4,13604552.1,13619497.6,13647264.7,13667028.8,13693253.6,13710507.9,13746814.8,13767785.9,13796938.6,13842114.0,13864420.0,13898349.6,13923902.6,13951801.2,13983130.8,14016248.7,14044144.3,14069467.7,14094192.4,14110049.3,14145214.4,14171741.9,14196209.0,14230579.9,14258342.8,14302477.5,14342222.8,14400164.5,14455420.5,14511316.6,14575488.5,14609439.5,14669597.1,14697269.5,14749398.6,14822726.9,14888184.2,14933073.3,14974418.9,15039638.0,15095445.4,15128662.9,15169055.4,15209472.0,15248749.9,15270725.7,15300488.9,15332193.8,15376838.1,15415248.4,15452263.7,15496431.8,15533833.4,15582983.9,15617986.5,15647804.9,15672572.9,15702000.8,15745657.1,15774366.0,15811067.8,15841443.5,15873832.9,15896904.7,15937695.5,15979586.4,16006462.4,16033130.9,16077745.9,16123760.5,16171562.6,16222090.9,16289212.0,16413865.1,16474611.8,16515069.9,16556922.5,16611133.0,16673199.4,16759594.2,16802301.8,16864034.9,16943954.6,17014414.1,17104904.4,17201942.6,17310802.4,17458262.1,17719767.3],"abs_move_pct":[2.1524,4.1088,3.9649,4.7783,4.659,4.6607,5.1716,6.13,6.3741,6.1835,6.2875,6.2261,6.2989,6.7025,6.6399,6.7602,6.9965,7.4297,7.7146,7.4472,7.1523,7.6413,7.7822,7.6302,7.5588,7.6816,7.485,7.4988,7.8215,7.9136,7.8899,7.9336,8.0983,8.1487,8.0439,8.1832,8.215,8.2576,8.4694,8.3107,8.3511,8.3707,8.0405,8.7031,9.0843,9.0259,8.9496,8.7747,8.719,8.6506,8.7338,8.7556,8.9352,9.0127,9.1762,8.7696,9.0764,9.1067,9.3885,9.6075,9.8131,9.8995,9.6959,9.8848,9.8592,10.1503,10.3462,9.9463,10.133,10.4001,10.2734,10.4981,10.3537,10.4714,10.3276,10.1748,10.1034,10.0312,9.7719,9.4875,9.5418,9.9669,9.5985,9.5706,9.3753,9.6746,9.5953,9.5115,9.7055,9.7315,9.7787,10.09,10.0064,9.8636,9.7663,9.8978,9.9257,9.7565,9.5952,9.4571,9.4211,9.5049,9.4432,9.8324,9.7503,9.6654,9.547,9.4407,9.6366,9.8131,9.7875,9.6672,9.6822,9.7961,10.0107,9.7256,9.4145,9.3779,9.2989,9.2301,9.1867,9.3062,9.2897,9.2015,9.4194,9.3709,9.2873,9.2478,9.23,9.0559,8.9108,8.7804,8.8666,8.8657,8.8376,8.7236,8.9794,9.0864,8.9159,9.0302,8.9142,8.8478,8.7988,8.8419,8.8505,8.7843,8.7503,8.6548,8.7024,8.7992,8.6348,8.6842,8.8753,8.9365,8.6397,8.7239,8.8756,8.9823,9.1091,9.0103,8.9994,9.0006,8.8746,8.9026,9.0264,9.0788,9.0119,9.0503,9.1535,9.036,9.075,9.13,9.0877,9.0584,9.2087,9.2093,9.2681,9.3831,9.3812,9.1988,9.1455,9.0947,9.0342,9.0805,9.1333,9.1301,9.2118,9.239,9.3913,9.3834,9.5429,9.6768,9.8725,9.8378,9.7633,9.9075,10.0425,10.1654,10.0274,10.1273,10.2473,10.2926,10.1723,10.2937,10.3847,10.3602,10.2819,10.4644,10.5256,10.3232,10.2262,10.3087,10.3372,10.1799,10.2249,9.938,9.8892,9.8171,9.785,9.7775,9.5987,9.7187,9.6501,9.7497,9.6486,9.8605,9.8144,9.8719,9.8633,9.8613,9.6625,9.6252,9.7478,9.7509,9.781,9.6094,9.547,9.7303,9.775,9.8229,9.9553,9.9603,10.2069,10.2404,10.3086,10.5306,10.3747,10.3872,10.2433,10.3632,10.1514,10.0886,10.0653,10.12,10.0119,10.0913,10.055,10.1218,10.1414,10.2217,10.2294,10.2326,10.2628,10.3317,10.469,10.4648,10.5429,10.6176,10.5939,10.5916,10.582,10.6047,10.6151,10.7702,10.7302,10.6686,10.6625,10.6929,10.6979,10.6277,10.6114,10.7309,10.5706,10.6501,10.5794,10.5374,10.6337,10.7139,10.7447,10.7661,10.7158,10.7111,10.7443,10.7799,10.7174,10.7671,10.7002,10.7515,10.76,10.8471,10.9238,10.9865,10.9539,11.021,11.0878,11.1336,11.082,11.1886,11.2049,11.0822,10.9673,10.9717,10.8607,10.9654,10.9908,11.03,11.0982,10.9587,10.9578,10.9384,11.0073,11.045,11.1155,11.0855,11.0313,10.8597,10.8243,10.9321,11.1025,11.1094,11.4045,11.3905,11.215,11.2771,11.2209,11.1535,11.1807,11.042,10.7344,10.8239,11.0942,11.2558,11.176,11.1061,11.1203,11.2765,11.1495,11.0791,11.0681,11.3084,11.2889,11.3985,11.3676,11.3851,11.4377,11.3122,11.2734,11.1819,11.2144,11.0774,11.0612,10.9857,10.8534,10.8993,10.9104,10.6983,10.6328,10.5468,10.5939,10.6262,10.8646,10.9413,10.9957,10.9004,10.8287,10.7195,10.7322,10.7468,10.7755,10.7262,10.8649,10.8936,10.8492,10.8795,10.8903,10.9043,10.9003,10.7959,10.8553,10.9704],"open5_vol":814885.7,"days":14,"atr14":1.0356999999999998,"adv14":19072949,"avg_range_pct14":20.01,"prev_close":7.2,"prev_high":7.99,"prev_low":6.66,"high_20d":7.99,"ref_5d_high":7.99,"ref_5d_low":5.52,"ref_5d_avg_high":7.366,"ref_5d_avg_low":6.398,"ref_5d_avg_range":0.968,"sr14":{"levels":[{"lo":4.63,"hi":4.85,"mid":4.7533,"touches":3,"last_touch_days_ago":6},{"lo":5.41,"hi":5.63,"mid":5.512,"touches":5,"last_touch_days_ago":4},{"lo":5.76,"hi":5.92,"mid":5.8233,"touches":3,"last_touch_days_ago":6},{"lo":6.105,"hi":6.25,"mid":6.1775,"touches":2,"last_touch_days_ago":5},{"lo":6.4301,"hi":6.66,"mid":6.58,"touches":3,"last_touch_days_ago":0},{"lo":6.72,"hi":6.92,"mid":6.8012,"touches":4,"last_touch_days_ago":1},{"lo":7.18,"hi":7.1899,"mid":7.1849,"touches":2,"last_touch_days_ago":2}],"high":7.99,"low":3.32,"atr":1.0357,"sessions":14,"tol":0.2589}}