{"symbol":"S","for_date":"2026-04-10","built":"2026-09-30T00:15:42-04:00","sessions":["2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09"],"vol_per_min":[99721.6,21442.9,41402.9,15601.4,19168.3,28418.3,28038.9,25635.5,27830.2,31829.1,19034.1,17973.4,22025.5,23975.6,16096.5,23603.9,28967.0,26281.5,25819.5,15567.9,24745.6,21420.0,27693.1,18882.0,23215.4,16115.1,15049.9,19107.6,13841.3,10146.4,30293.5,25007.9,24183.9,26355.1,24528.9,22233.4,22985.1,23415.0,20378.6,20143.6,19349.1,19933.0,18976.4,19644.9,11701.2,19763.8,18398.4,18044.9,13619.6,11392.0,16725.1,23987.4,12520.2,10598.9,11077.9,16459.4,12865.3,8660.3,11615.7,10103.4,12230.2,13792.3,14633.9,15919.8,12689.8,18013.7,16337.9,16585.7,15889.9,15100.3,17209.9,11419.8,12589.1,14701.3,11110.6,15057.0,14942.1,17434.8,9976.1,13400.5,9861.4,10936.5,15938.3,12920.3,16350.3,11886.0,15402.3,11060.2,11969.2,9971.8,10889.9,11669.0,14424.9,11576.6,15636.6,17052.4,12428.5,14847.1,13493.0,12300.6,12835.7,9609.4,11905.7,11461.3,13105.6,14829.4,11828.9,11865.4,12973.3,11735.9,12558.6,8027.5,8623.9,16850.4,15004.2,9823.6,10291.0,9963.0,13306.4,13957.9,19793.8,14362.1,11173.5,10821.9,8355.6,6949.4,15016.3,12974.9,15522.1,15466.2,20805.4,13381.9,14228.7,8881.7,9705.7,15866.8,14624.3,10083.7,9540.6,11665.4,13877.8,10497.0,13012.7,11200.8,12387.3,13039.2,16106.6,10798.6,11494.1,10403.1,13537.4,9764.4,10606.9,15832.4,9308.9,20475.5,10017.1,10962.6,9392.8,8110.0,8335.4,9354.2,13804.4,6758.6,10727.0,6922.1,8080.1,6737.7,7105.9,9948.6,9591.2,8835.3,6646.9,11708.9,9117.3,12822.7,7331.7,25414.3,9956.3,9414.6,8724.0,5357.7,7485.4,6975.6,5682.6,9632.6,12114.4,9146.9,14790.1,13259.1,16209.9,10998.1,9867.7,7768.9,8769.2,10955.8,8841.0,8330.9,8202.0,6865.6,11016.5,7438.3,6351.9,8169.9,7208.1,9324.4,9155.5,7742.6,7437.8,8922.1,8965.7,5666.6,8015.1,6899.6,10628.0,7821.7,7036.4,8381.4,7239.4,6816.4,6121.7,5677.9,11700.5,6777.1,8472.3,6164.0,6750.8,28001.6,9564.1,7484.5,8529.4,6431.4,9158.4,8746.8,5501.5,9293.1,5125.5,7797.1,8434.9,7317.5,10791.9,4769.9,8324.3,9851.4,9359.9,19159.0,12146.9,11127.1,6005.9,6849.2,11321.5,10329.4,7366.4,12981.7,10569.1,8454.9,16444.7,10890.9,12234.4,14354.8,58351.3,6610.6,10006.6,10409.2,9579.1,33580.3,10739.0,14888.9,7898.5,6042.4,21205.1,12343.8,9131.9,12174.6,9125.4,11192.8,10797.9,12511.3,15073.5,9078.6,12253.4,9247.4,14650.6,12941.7,8558.6,8096.4,7494.1,15880.8,10036.6,16062.9,6333.7,8900.4,9606.3,15254.4,11325.1,16703.1,7447.9,11310.5,10128.5,9067.1,17604.6,13035.4,12355.5,11016.4,11766.4,12490.6,11250.1,6992.9,9059.5,10961.2,15125.3,8653.2,15054.9,10304.2,10056.8,18586.5,15011.6,12344.4,10463.4,9616.6,12207.9,11248.1,11449.8,11901.6,11079.8,17523.1,9936.3,15568.9,12212.9,10140.7,14717.0,13505.4,14446.1,14282.0,11545.3,19568.9,17397.1,8618.3,13928.4,12801.0,11971.5,14590.5,11774.0,13349.7,14856.4,14240.9,14785.6,13008.1,16668.9,12726.0,13160.8,16663.6,13422.7,15312.5,11475.6,12786.1,16273.7,18451.4,12488.8,13534.9,22267.1,15384.4,16678.1,15462.9,15051.0,23301.6,29785.4,21029.3,18102.5,23017.1,21443.0,20367.2,19904.2,20295.1,23282.9,26825.8,26843.9,24792.6,32311.6,38568.3,52888.5,37657.9,36440.5,43447.6,47398.4,71472.3,83170.0,112194.5,150758.8,291069.7],"cum_vol":[99721.6,121164.4,162567.4,178168.7,197337.0,225755.3,253794.2,279429.7,307259.9,339089.1,358123.2,376096.6,398122.1,422097.7,438194.2,461798.1,490765.1,517046.6,542866.1,558433.9,583179.6,604599.6,632292.6,651174.6,674390.1,690505.2,705555.1,724662.7,738504.0,748650.4,778943.9,803951.8,828135.7,854490.8,879019.7,901253.1,924238.1,947653.1,968031.8,988175.4,1007524.4,1027457.4,1046433.8,1066078.7,1077779.9,1097543.7,1115942.1,1133987.0,1147606.6,1158998.6,1175723.6,1199711.1,1212231.3,1222830.1,1233908.1,1250367.5,1263232.8,1271893.1,1283508.8,1293612.1,1305842.4,1319634.6,1334268.5,1350188.3,1362878.1,1380891.8,1397229.7,1413815.4,1429705.3,1444805.6,1462015.5,1473435.3,1486024.4,1500725.6,1511836.3,1526893.3,1541835.4,1559270.2,1569246.3,1582646.8,1592508.1,1603444.6,1619382.9,1632303.2,1648653.5,1660539.5,1675941.8,1687002.0,1698971.2,1708943.0,1719832.9,1731501.9,1745926.8,1757503.4,1773139.9,1790192.3,1802620.8,1817467.9,1830960.9,1843261.4,1856097.1,1865706.6,1877612.3,1889073.6,1902179.2,1917008.6,1928837.6,1940702.9,1953676.2,1965412.1,1977970.6,1985998.1,1994622.1,2011472.5,2026476.7,2036300.3,2046591.3,2056554.3,2069860.6,2083818.5,2103612.3,2117974.4,2129147.9,2139969.8,2148325.4,2155274.7,2170291.0,2183265.9,2198787.9,2214254.1,2235059.6,2248441.4,2262670.1,2271551.9,2281257.6,2297124.4,2311748.6,2321832.4,2331373.0,2343038.4,2356916.1,2367413.1,2380425.9,2391626.6,2404013.9,2417053.1,2433159.8,2443958.4,2455452.5,2465855.6,2479393.0,2489157.4,2499764.4,2515596.7,2524905.6,2545381.1,2555398.2,2566360.9,2575753.6,2583863.6,2592199.1,2601553.3,2615357.6,2622116.3,2632843.3,2639765.4,2647845.6,2654583.3,2661689.1,2671637.7,2681228.9,2690064.2,2696711.1,2708420.0,2717537.3,2730360.0,2737691.7,2763106.0,2773062.3,2782476.9,2791200.9,2796558.6,2804043.9,2811019.6,2816702.2,2826334.8,2838449.2,2847596.1,2862386.1,2875645.3,2891855.2,2902853.4,2912721.1,2920489.9,2929259.1,2940214.9,2949055.9,2957386.8,2965588.8,2972454.4,2983470.9,2990909.1,2997261.1,3005430.9,3012639.0,3021963.4,3031118.9,3038861.5,3046299.3,3055221.4,3064187.1,3069853.7,3077868.8,3084768.4,3095396.4,3103218.1,3110254.4,3118635.9,3125875.3,3132691.6,3138813.4,3144491.2,3156191.7,3162968.9,3171441.1,3177605.1,3184355.9,3212357.6,3221921.6,3229406.1,3237935.6,3244367.0,3253525.4,3262272.1,3267773.6,3277066.7,3282192.2,3289989.3,3298424.2,3305741.7,3316533.6,3321303.5,3329627.8,3339479.1,3348839.1,3367998.1,3380144.9,3391272.1,3397277.9,3404127.1,3415448.6,3425778.1,3433144.5,3446126.2,3456695.3,3465150.1,3481594.9,3492485.7,3504720.1,3519074.9,3577426.1,3584036.7,3594043.3,3604452.5,3614031.6,3647611.9,3658350.9,3673239.8,3681138.3,3687180.6,3708385.7,3720729.5,3729861.4,3742035.9,3751161.3,3762354.1,3773152.0,3785663.3,3800736.8,3809815.4,3822068.8,3831316.1,3845966.8,3858908.5,3867467.1,3875563.4,3883057.6,3898938.4,3908975.0,3925037.9,3931371.6,3940272.1,3949878.4,3965132.7,3976457.8,3993160.9,4000608.7,4011919.2,4022047.7,4031114.8,4048719.4,4061754.8,4074110.3,4085126.6,4096893.1,4109383.7,4120633.8,4127626.6,4136686.1,4147647.4,4162772.6,4171425.9,4186480.8,4196785.0,4206841.8,4225428.3,4240439.9,4252784.3,4263247.7,4272864.3,4285072.1,4296320.3,4307770.1,4319671.6,4330751.4,4348274.6,4358210.9,4373779.7,4385992.6,4396133.3,4410850.3,4424355.6,4438801.8,4453083.8,4464629.1,4484197.9,4501595.1,4510213.4,4524141.8,4536942.8,4548914.3,4563504.8,4575278.8,4588628.5,4603484.9,4617725.8,4632511.4,4645519.5,4662188.4,4674914.4,4688075.2,4704738.9,4718161.6,4733474.1,4744949.6,4757735.7,4774009.4,4792460.8,4804949.6,4818484.4,4840751.6,4856135.9,4872814.0,4888276.9,4903327.9,4926629.4,4956414.8,4977444.1,4995546.6,5018563.7,5040006.7,5060373.9,5080278.1,5100573.2,5123856.1,5150681.9,5177525.8,5202318.4,5234630.0,5273198.3,5326086.8,5363744.7,5400185.2,5443632.9,5491031.3,5562503.6,5645673.6,5757868.1,5908626.9,6199696.6],"abs_move_pct":[0.6282,0.9129,1.2354,1.2777,1.3069,1.3709,1.3972,1.4888,1.4401,1.455,1.4902,1.5431,1.4261,1.4103,1.4236,1.5117,1.6629,1.7535,1.876,1.9525,2.0189,2.1101,2.1139,2.2014,2.2384,2.2242,2.1655,2.2227,2.1801,2.1789,2.1026,2.1494,2.0845,2.2393,2.1288,2.0022,1.9616,1.9801,1.9892,1.995,2.0234,2.0238,2.0896,2.0347,2.0001,1.9867,2.0078,1.9185,1.82,1.8595,1.8343,1.8007,1.847,1.8705,1.8736,1.8692,1.8898,1.8562,1.8122,1.8547,1.8483,1.8227,1.8152,1.815,1.7431,1.777,1.741,1.7515,1.6249,1.5914,1.6096,1.5839,1.5825,1.5475,1.4777,1.5021,1.4988,1.539,1.5199,1.5369,1.6034,1.5054,1.4428,1.4863,1.5307,1.5462,1.601,1.6119,1.5781,1.596,1.7123,1.7588,1.7659,1.7651,1.7538,1.7931,1.7813,1.7484,1.7408,1.7162,1.6724,1.6023,1.5872,1.558,1.5387,1.5609,1.5663,1.5561,1.5184,1.4656,1.5294,1.5282,1.4756,1.4864,1.5029,1.4807,1.4991,1.4996,1.5414,1.5425,1.59,1.5512,1.5297,1.5251,1.536,1.5901,1.5975,1.5624,1.5471,1.4896,1.5112,1.5123,1.5796,1.5361,1.546,1.539,1.525,1.5334,1.5172,1.5745,1.5654,1.5675,1.5667,1.5749,1.5499,1.5644,1.5741,1.5743,1.597,1.5943,1.5706,1.5541,1.5785,1.5861,1.5965,1.5913,1.591,1.6059,1.6415,1.6091,1.6348,1.6041,1.6358,1.6121,1.592,1.5924,1.5504,1.5315,1.5284,1.4984,1.5329,1.5489,1.5491,1.5526,1.578,1.6326,1.6125,1.6157,1.6447,1.6707,1.646,1.6425,1.5898,1.6257,1.6017,1.5777,1.6227,1.6633,1.6953,1.732,1.7485,1.7991,1.8158,1.7825,1.7656,1.7475,1.7447,1.7541,1.7582,1.74,1.7085,1.7058,1.6806,1.6967,1.6748,1.6777,1.7207,1.7162,1.7001,1.6906,1.6929,1.6949,1.688,1.6966,1.7015,1.6976,1.7385,1.7725,1.7151,1.6686,1.6732,1.6714,1.7161,1.7174,1.7288,1.724,1.7207,1.7292,1.7429,1.7579,1.8055,1.8031,1.8155,1.8275,1.8101,1.8059,1.8135,1.8082,1.7606,1.7952,1.8469,1.8161,1.8195,1.8132,1.8743,1.9238,1.9379,1.9027,1.8983,1.8937,1.9006,1.895,1.9238,1.9546,1.9807,1.9696,1.9829,1.9781,1.9653,1.9436,1.9436,1.9131,1.8894,1.8924,1.928,1.9002,1.8806,1.9116,1.8778,1.8665,1.794,1.7803,1.7741,1.79,1.7933,1.8354,1.781,1.7545,1.7716,1.7702,1.7491,1.7364,1.7095,1.6826,1.7009,1.6933,1.68,1.6266,1.6496,1.6874,1.696,1.6939,1.6938,1.6885,1.678,1.6298,1.6216,1.6105,1.6171,1.6085,1.5827,1.5835,1.5689,1.597,1.61,1.6386,1.6668,1.6735,1.6698,1.6745,1.6687,1.6857,1.7474,1.7402,1.7559,1.7702,1.8159,1.8398,1.8482,1.8421,1.8268,1.872,1.9036,1.8867,1.8505,1.8771,1.8942,1.8735,1.8579,1.8558,1.8341,1.8218,1.837,1.8126,1.8008,1.8524,1.8288,1.8423,1.8442,1.8326,1.821,1.8512,1.842,1.7962,1.7713,1.7682,1.7764,1.7604,1.7887,1.8011,1.846,1.8363,1.8739,1.8393,1.8501,1.7943,1.816,1.8099,1.8025,1.7677,1.7525,1.7165,1.7189,1.7266,1.7516,1.8358,1.807,1.8309,1.8075,1.8526,1.9004,1.8945,1.8567,1.8558,1.9073,1.9341,1.9737,1.9413,1.9377,1.9449,1.9246,1.9204,1.9052,1.9162,1.9479,1.8989,1.8888,1.8725,1.8965,1.8564],"open5_vol":197337.0,"days":14,"atr14":0.6644571428571429,"adv14":8105887,"avg_range_pct14":4.684,"prev_close":12.77,"prev_high":13.37,"prev_low":12.59,"high_20d":14.86,"ref_5d_high":14.04,"ref_5d_low":12.59,"ref_5d_avg_high":13.593,"ref_5d_avg_low":13.063,"ref_5d_avg_range":0.53,"sr14":{"levels":[{"lo":12.545,"hi":12.59,"mid":12.5637,"touches":3,"last_touch_days_ago":0},{"lo":12.95,"hi":13.115,"mid":13.045,"touches":4,"last_touch_days_ago":4},{"lo":13.15,"hi":13.24,"mid":13.198,"touches":5,"last_touch_days_ago":2},{"lo":13.34,"hi":13.39,"mid":13.3688,"touches":4,"last_touch_days_ago":0},{"lo":13.575,"hi":13.69,"mid":13.6183,"touches":3,"last_touch_days_ago":2},{"lo":13.9706,"hi":14.066,"mid":14.0255,"touches":3,"last_touch_days_ago":1},{"lo":14.475,"hi":14.505,"mid":14.49,"touches":2,"last_touch_days_ago":12}],"high":14.505,"low":12.15,"atr":0.6645,"sessions":14,"tol":0.1661}}