{"symbol":"REPL","for_date":"2026-04-10","built":"2026-09-30T00:15:42-04:00","sessions":["2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09"],"vol_per_min":[60645.4,9056.2,13642.5,7786.1,10886.4,7195.5,11378.2,7091.8,9250.9,7141.1,9772.9,9540.8,6828.5,7323.1,5906.3,11673.5,3885.8,7520.1,5445.2,7538.1,11584.5,7117.1,5449.1,6144.8,1832.7,7181.0,4457.4,4209.9,4248.1,5847.4,5510.0,3235.3,8926.1,6099.0,8930.5,7086.9,5244.4,4109.4,8788.9,10980.9,6774.4,4498.9,8631.9,3749.4,2449.4,4951.7,5251.0,7054.4,6854.4,2150.0,4609.5,9555.9,3372.1,12909.5,3161.6,6881.1,3036.4,2269.2,8202.4,4230.9,3674.4,4488.6,3854.1,4212.2,4381.2,5466.5,4626.5,2395.9,4503.8,4107.5,18998.3,5081.9,4361.6,6934.6,5158.0,4082.0,5750.0,3098.0,2520.9,3280.6,4978.6,6167.1,2790.1,7888.1,2410.0,4323.5,20951.9,5851.6,5415.4,6457.4,13762.5,5710.1,13163.7,4639.1,3884.4,5638.9,2518.2,2823.4,9775.1,3467.8,5230.2,3326.9,4773.3,3857.9,3512.6,2508.6,2621.4,2256.3,3239.5,6078.4,6217.4,5100.4,7211.8,3739.9,5334.4,7664.9,7178.9,4977.6,9794.2,6044.6,4115.6,5260.9,5744.2,6641.6,5795.9,8874.4,4115.6,6506.2,5036.2,9286.9,3023.6,2120.6,2038.1,5208.0,2982.6,2657.1,4973.7,3593.5,2050.7,3204.2,3538.9,3750.8,11536.0,3420.9,2572.4,2547.9,2521.3,3348.4,3456.7,7280.3,2950.6,2532.6,4962.6,4230.5,4717.9,4897.5,11671.6,5751.2,2811.6,2763.1,4427.6,2908.4,8417.1,9104.5,5134.7,8107.4,4744.1,5497.2,10658.5,5567.7,5471.1,3867.1,4422.0,4445.5,5646.1,5889.6,6307.8,2921.8,6076.4,3071.3,3926.8,6460.4,5185.3,3719.7,4678.1,3839.2,4145.3,4167.8,6261.1,2702.8,3490.1,3562.6,3822.1,6470.9,3479.9,7773.9,6346.5,5492.0,1992.8,6325.1,3643.4,1493.4,1961.0,2762.9,3630.0,11058.3,4123.4,1946.4,3899.0,2552.6,3158.4,2997.6,4208.1,2267.8,4549.1,4769.4,1679.9,5004.6,2288.2,3304.7,4345.1,2622.1,3382.5,2050.3,5184.9,5847.1,2152.1,2593.4,3142.5,2477.8,6766.2,3632.1,2251.0,2104.9,3116.7,7583.4,3507.2,3527.3,2091.6,2476.9,8572.9,9363.9,2291.0,3289.4,2183.8,7800.1,2667.1,3231.9,1738.9,4073.1,3996.4,3370.5,1841.2,1522.1,2266.7,3122.8,3234.9,3987.9,4721.0,2680.5,5103.5,2114.4,2087.0,4706.8,3929.6,6450.6,3658.5,2781.1,6566.2,7149.1,6125.1,6504.6,6496.2,3544.4,3796.6,3967.3,2939.6,5129.8,4066.4,2522.4,2930.2,3777.9,3744.4,2879.4,3071.7,6390.8,3760.2,4615.7,3743.9,7056.9,3005.6,4318.1,3285.2,3296.1,4644.2,1804.3,4839.8,4942.8,2352.5,4745.0,14064.8,2982.4,3294.6,1784.7,4648.9,3197.4,2487.3,5098.1,17108.2,3385.8,6621.6,3673.1,4171.4,13542.9,3121.9,2492.1,2054.1,2295.1,3151.7,3696.7,10522.7,6218.6,2494.4,4671.7,6700.3,5178.6,6187.1,2407.6,10302.6,4006.1,3898.4,5866.4,4743.8,5768.1,6986.9,4258.1,7582.6,6992.9,5450.1,5562.2,4782.4,2649.9,5882.7,5450.3,8085.5,3903.1,4585.0,5277.1,3933.1,6006.7,17174.1,4582.7,6676.2,3149.9,8506.4,7697.1,9577.2,4019.6,4633.2,6760.9,8610.1,26975.9,6614.4,3580.1,8163.5,6277.4,5397.5,10954.8,6605.6,7703.8,7548.9,6310.5,14029.6,9288.6,5437.6,7256.0,15246.6,9433.1,14820.8,11065.6,31485.1,21315.6,16458.9,18158.6,28687.5,29569.8,18344.1,43650.9,51445.4,126982.4],"cum_vol":[60645.4,69701.6,83344.1,91130.1,102016.5,109212.0,120590.2,127682.0,136932.9,144074.1,153846.9,163387.7,170216.2,177539.3,183445.6,195119.1,199004.9,206524.9,211970.1,219508.2,231092.7,238209.8,243658.9,249803.7,251636.4,258817.4,263274.8,267484.6,271732.7,277580.1,283090.1,286325.4,295251.6,301350.6,310281.1,317367.9,322612.4,326721.8,335510.6,346491.6,353265.9,357764.8,366396.6,370146.1,372595.5,377547.2,382798.2,389852.6,396707.0,398857.0,403466.5,413022.4,416394.6,429304.1,432465.7,439346.9,442383.3,444652.5,452854.9,457085.8,460760.1,465248.8,469102.9,473315.1,477696.4,483162.9,487789.4,490185.3,494689.1,498796.6,517794.9,522876.8,527238.4,534173.0,539331.0,543413.0,549163.0,552261.0,554781.9,558062.6,563041.1,569208.3,571998.4,579886.6,582296.6,586620.1,607571.9,613423.5,618838.9,625296.3,639058.8,644768.9,657932.6,662571.6,666456.1,672095.0,674613.2,677436.6,687211.7,690679.5,695909.7,699236.6,704009.9,707867.7,711380.4,713888.9,716510.4,718766.6,722006.1,728084.6,734301.9,739402.4,746614.1,750354.1,755688.4,763353.4,770532.3,775509.9,785304.1,791348.7,795464.4,800725.2,806469.4,813111.0,818906.9,827781.3,831896.9,838403.1,843439.4,852726.2,855749.8,857870.4,859908.6,865116.6,868099.2,870756.4,875730.1,879323.6,881374.3,884578.5,888117.4,891868.1,903404.1,906825.1,909397.4,911945.4,914466.6,917815.0,921271.7,928552.0,931502.6,934035.1,938997.7,943228.2,947946.1,952843.6,964515.2,970266.4,973078.1,975841.2,980268.9,983177.3,991594.4,1000698.9,1005833.6,1013941.0,1018685.1,1024182.4,1034840.9,1040408.6,1045879.6,1049746.7,1054168.7,1058614.2,1064260.3,1070149.9,1076457.7,1079379.5,1085455.9,1088527.1,1092453.9,1098914.4,1104099.6,1107819.4,1112497.4,1116336.6,1120481.9,1124649.7,1130910.8,1133613.6,1137103.7,1140666.4,1144488.5,1150959.4,1154439.3,1162213.1,1168559.6,1174051.6,1176044.4,1182369.6,1186012.9,1187506.4,1189467.4,1192230.3,1195860.3,1206918.6,1211041.9,1212988.4,1216887.4,1219439.9,1222598.3,1225595.9,1229804.1,1232071.9,1236621.0,1241390.4,1243070.3,1248074.9,1250363.1,1253667.9,1258012.9,1260635.0,1264017.5,1266067.8,1271252.7,1277099.9,1279252.0,1281845.4,1284987.9,1287465.6,1294231.9,1297864.0,1300115.0,1302219.9,1305336.6,1312920.1,1316427.3,1319954.6,1322046.2,1324523.1,1333096.0,1342459.9,1344750.9,1348040.4,1350224.1,1358024.2,1360691.4,1363923.3,1365662.2,1369735.4,1373731.7,1377102.2,1378943.4,1380465.5,1382732.2,1385855.0,1389089.9,1393077.7,1397798.7,1400479.2,1405582.7,1407697.1,1409784.1,1414490.9,1418420.6,1424871.2,1428529.7,1431310.9,1437877.1,1445026.2,1451151.4,1457656.0,1464152.2,1467696.6,1471493.1,1475460.4,1478400.1,1483529.9,1487596.2,1490118.6,1493048.9,1496826.7,1500571.1,1503450.5,1506522.2,1512913.0,1516673.2,1521288.9,1525032.8,1532089.7,1535095.4,1539413.5,1542698.7,1545994.8,1550639.0,1552443.3,1557283.1,1562225.9,1564578.4,1569323.4,1583388.1,1586370.6,1589665.2,1591449.9,1596098.9,1599296.3,1601783.6,1606881.7,1623989.9,1627375.7,1633997.4,1637670.5,1641841.9,1655384.8,1658506.7,1660998.9,1663052.9,1665348.0,1668499.7,1672196.4,1682719.1,1688937.8,1691432.2,1696103.9,1702804.2,1707982.9,1714170.0,1716577.6,1726880.2,1730886.4,1734784.7,1740651.1,1745394.9,1751163.0,1758149.9,1762407.9,1769990.5,1776983.4,1782433.5,1787995.7,1792778.1,1795428.1,1801310.8,1806761.1,1814846.6,1818749.7,1823334.7,1828611.9,1832545.0,1838551.7,1855725.8,1860308.5,1866984.7,1870134.6,1878640.9,1886338.0,1895915.2,1899934.9,1904568.1,1911328.9,1919939.0,1946914.9,1953529.2,1957109.4,1965272.9,1971550.3,1976947.8,1987902.6,1994508.1,2002211.9,2009760.9,2016071.4,2030101.0,2039389.6,2044827.2,2052083.2,2067329.8,2076762.9,2091583.6,2102649.2,2134134.4,2155449.9,2171908.9,2190067.4,2218754.9,2248324.7,2266668.8,2310319.6,2361765.0,2488747.4],"abs_move_pct":[1.9303,2.3853,2.2027,2.4163,2.7098,2.629,2.7307,2.7822,3.0227,3.0649,3.0869,3.2449,3.2252,3.2911,3.4327,3.635,3.4619,3.3587,3.2782,3.3145,3.402,3.4743,3.5451,3.6784,3.6208,3.661,3.6599,3.6581,3.5854,3.593,3.5574,3.7711,3.8211,3.7358,3.8003,3.7663,3.8414,3.6346,3.5478,3.6038,3.7577,3.5917,3.7782,3.7077,3.825,3.9849,4.0005,3.8839,3.881,3.7384,3.753,3.8591,3.7692,3.7013,3.6223,3.5811,3.5234,3.5468,3.4895,3.4175,3.3745,3.47,3.4328,3.4471,3.563,3.7005,3.75,3.7022,3.7631,3.7416,3.7068,3.6213,3.6183,3.6441,3.6912,3.5954,3.6178,3.6121,3.5808,3.677,3.6291,3.7198,3.7929,3.7756,3.7991,3.779,3.6523,3.5911,3.5494,3.603,3.4511,3.5561,3.4887,3.4185,3.5444,3.5461,3.4713,3.4507,3.6572,3.6308,3.5365,3.6426,3.6429,3.6614,3.796,3.7839,3.7613,3.7712,3.7787,3.8284,3.8672,3.8125,3.8015,3.7261,3.758,3.7446,3.7792,3.8849,3.998,4.052,3.9959,4.0466,4.048,4.1019,4.0713,4.1685,4.1844,4.3732,4.3525,4.2507,4.2111,4.1554,4.2131,4.1708,4.1999,4.192,4.1271,4.078,4.0126,4.0226,3.9857,4.0246,4.1664,4.1693,4.1793,4.1612,4.2383,4.1622,4.2062,4.2761,4.2785,4.2487,4.1881,4.2233,4.2369,4.3442,4.4635,4.5523,4.5542,4.4798,4.4681,4.5094,4.5336,4.4897,4.4985,4.5079,4.4844,4.4471,4.5224,4.6469,4.7357,4.6135,4.6699,4.7092,4.7529,4.7872,4.8687,4.8563,4.8717,4.8353,4.7957,4.7542,4.7629,4.65,4.7538,4.8427,4.7965,4.7526,4.7796,4.8285,4.7987,4.7819,4.8446,4.7716,4.711,4.5777,4.6128,4.5113,4.5086,4.5407,4.5804,4.4893,4.4815,4.4931,4.5352,4.7823,4.6516,4.6367,4.6489,4.6215,4.6226,4.6129,4.5968,4.5486,4.6947,4.7131,4.6596,4.5034,4.4648,4.4742,4.4532,4.4515,4.4455,4.4506,4.4449,4.456,4.4371,4.4987,4.5047,4.4771,4.4767,4.5402,4.592,4.6262,4.5757,4.4636,4.4192,4.3969,4.4348,4.3729,4.3775,4.4237,4.4322,4.4436,4.4381,4.5551,4.5945,4.5962,4.5837,4.6117,4.5764,4.5406,4.5596,4.6179,4.6013,4.5131,4.5997,4.5587,4.453,4.4274,4.4013,4.4158,4.4281,4.5955,4.5069,4.5587,4.5193,4.4451,4.4671,4.5166,4.4699,4.4698,4.4602,4.4894,4.4505,4.5476,4.6066,4.611,4.6845,4.6506,4.7086,4.6789,4.7194,4.6472,4.6725,4.6542,4.6943,4.7045,4.7396,4.7488,4.7242,4.7591,4.7413,4.7806,4.788,4.7172,4.8248,4.8484,4.8651,4.9586,4.912,4.8774,4.8553,4.9013,4.8723,4.848,4.877,4.8656,4.9588,4.9564,4.8876,4.8008,4.866,4.8568,4.812,4.8186,4.776,4.7469,4.6228,4.5448,4.448,4.401,4.3823,4.4255,4.4603,4.4637,4.5069,4.4454,4.3942,4.3832,4.4477,4.4289,4.3506,4.3736,4.3448,4.3287,4.32,4.4296,4.3423,4.4202,4.4911,4.361,4.4365,4.4616,4.4352,4.3909,4.3761,4.3232,4.3402,4.3251,4.1389,4.0428,4.0849,4.0878,4.1242,4.0983,4.1667,4.1442,4.1345,4.1606,4.2976,4.2737,4.2849,4.3521,4.359,4.3066,4.2577,4.3499,4.4498,4.4532,4.5107,4.5072,4.4078,4.5967,4.6316,4.638,4.6634,4.6854,4.7461,4.8103,4.8341,4.7334,4.847,4.9949,4.8871,4.9815,4.9979,5.205,5.2232,5.3658],"open5_vol":102016.5,"days":14,"atr14":0.7326214285714284,"adv14":2816209,"avg_range_pct14":11.043,"prev_close":5.91,"prev_high":6.52,"prev_low":5.22,"high_20d":8.85,"ref_5d_high":8.85,"ref_5d_low":5.22,"ref_5d_avg_high":8.158,"ref_5d_avg_low":6.923,"ref_5d_avg_range":1.235,"sr14":{"levels":[{"lo":6.71,"hi":6.82,"mid":6.7633,"touches":3,"last_touch_days_ago":11},{"lo":6.915,"hi":7.05,"mid":6.9825,"touches":2,"last_touch_days_ago":7},{"lo":7.1094,"hi":7.25,"mid":7.1789,"touches":5,"last_touch_days_ago":6},{"lo":7.295,"hi":7.3499,"mid":7.3224,"touches":2,"last_touch_days_ago":7},{"lo":7.53,"hi":7.675,"mid":7.588,"touches":5,"last_touch_days_ago":4},{"lo":7.76,"hi":7.9274,"mid":7.8558,"touches":3,"last_touch_days_ago":2},{"lo":8.19,"hi":8.2,"mid":8.195,"touches":2,"last_touch_days_ago":1},{"lo":8.8,"hi":8.85,"mid":8.825,"touches":2,"last_touch_days_ago":2}],"high":8.85,"low":5.22,"atr":0.7326,"sessions":14,"tol":0.1832}}