{"symbol":"RDW","for_date":"2026-04-10","built":"2026-09-30T00:15:42-04:00","sessions":["2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09"],"vol_per_min":[417564.4,102724.2,123818.0,104730.1,86941.4,130721.9,94314.9,90331.0,99228.5,85615.0,85401.7,67091.6,70412.7,121326.8,83300.0,132405.1,135722.6,71862.6,86952.4,86927.8,90354.4,91121.7,123420.3,88176.5,72905.9,59274.4,73617.5,65160.0,71192.1,82727.9,134892.1,140068.7,101940.6,100069.9,108560.7,83374.6,87205.0,81379.5,76799.7,69673.9,70523.3,94162.6,68933.9,66040.6,51169.8,105512.5,125512.9,160276.8,134344.3,82206.4,67401.1,42430.1,60996.6,43978.6,44193.2,55555.2,55202.4,42477.9,57711.4,59754.1,69983.1,71360.3,84732.9,54256.5,59064.5,69518.3,133206.4,65918.1,64954.9,61111.2,50955.3,39942.5,48866.9,63542.8,46211.4,51607.9,88580.6,63208.6,54134.7,52436.0,82867.6,63725.6,56876.2,70132.3,41968.7,62855.0,67046.2,62178.6,37203.1,51980.1,54831.6,46188.5,37126.3,39571.6,41075.0,55388.0,38604.1,55467.8,48961.9,255984.6,43265.3,53761.1,48056.5,46341.8,52544.3,48643.7,63684.7,45285.5,49102.4,39382.4,53795.2,43695.6,39775.1,47839.2,44625.9,33997.1,39177.6,23080.4,36149.0,52762.1,48514.4,37226.7,34223.1,37021.9,29964.1,44705.4,45725.0,49263.9,39977.4,41259.1,37851.0,43571.9,32511.2,30163.9,31709.9,24339.5,36048.4,29459.0,31718.6,20192.1,28821.6,30467.3,32063.0,24833.0,34004.4,43385.4,33769.5,26820.3,27992.2,29598.2,28947.2,31059.9,39445.1,44599.7,41370.2,40689.7,39318.6,32633.6,28472.9,30811.6,26390.8,25290.6,40486.1,20882.4,26030.7,24374.6,30161.0,24563.1,19241.5,20386.2,23708.6,22989.0,29645.3,29505.1,24946.5,31988.8,33386.2,29938.9,26525.2,26142.9,25997.5,21127.8,36593.4,32669.6,26054.9,26011.2,19676.3,25762.4,29637.9,24210.8,37322.2,31992.9,28789.7,32223.0,32992.0,30512.4,35606.1,31447.4,31103.5,26052.9,20003.3,29490.6,29186.6,26281.9,31655.2,23746.9,24733.1,22159.4,21516.9,15144.9,36491.1,23532.6,23091.0,17362.1,17601.3,20773.6,47558.0,46722.6,38839.5,26403.5,26743.6,26164.4,23822.4,24948.9,22776.0,41388.0,26112.2,19529.9,27093.4,18366.8,29677.1,24997.4,28785.4,34230.0,22265.8,32716.4,24498.4,18900.9,31827.6,15505.3,22813.7,25269.1,18615.5,22892.1,21956.2,25756.4,28921.6,32167.0,17044.0,30826.7,34755.4,21551.6,18243.5,32474.1,31387.7,19314.0,20960.7,40967.6,26383.4,36559.8,45607.5,19041.6,28422.3,33877.9,37341.8,27025.7,22413.1,19204.3,19886.1,20912.5,24606.7,30055.5,26593.6,16541.8,25110.5,21539.4,24690.1,25771.4,21537.1,23275.1,20554.3,23536.7,18268.8,17938.2,18308.7,19936.1,19600.9,26829.8,23004.4,30255.0,19790.2,21658.4,22013.4,36266.9,21190.4,28370.0,44920.1,25609.9,28091.9,18135.6,22095.6,32145.4,25743.2,29862.4,26483.7,26955.9,33811.9,37825.1,30179.9,46880.1,35486.3,27462.9,46740.2,20304.6,16015.9,24246.4,21097.4,18680.1,22708.2,24840.0,23500.2,28047.9,17686.1,56329.6,28973.7,28473.2,17290.9,35442.8,16755.1,31196.4,41236.4,26925.6,25460.9,34023.1,29768.0,29695.9,27215.2,39583.4,23937.1,19466.1,34521.8,38841.0,28404.3,24053.9,25484.1,31654.1,18643.5,22099.4,24931.5,29632.8,28604.5,27368.9,30917.7,49353.3,26173.9,27205.6,25975.8,65238.5,27970.9,29157.1,43802.1,26110.5,22842.5,19626.9,18413.6,31819.0,27793.6,46533.6,26947.6,29720.6,31625.8,36075.1,61555.1,52935.1,47685.6,41580.7,49277.7,32550.4,29576.4,41851.8,80807.1,59239.6,50260.1,50210.2,52861.9,79344.8,76122.6,126617.0,186184.2,349878.6],"cum_vol":[417564.4,520288.6,644106.6,748836.7,835778.1,966500.0,1060814.9,1151145.9,1250374.4,1335989.4,1421391.1,1488482.6,1558895.4,1680222.1,1763522.1,1895927.3,2031649.9,2103512.5,2190464.9,2277392.6,2367747.1,2458868.8,2582289.1,2670465.6,2743371.4,2802645.8,2876263.3,2941423.3,3012615.4,3095343.4,3230235.5,3370304.2,3472244.8,3572314.7,3680875.4,3764250.0,3851455.0,3932834.5,4009634.2,4079308.1,4149831.4,4243994.1,4312928.0,4378968.6,4430138.4,4535650.9,4661163.8,4821440.6,4955784.9,5037991.3,5105392.4,5147822.6,5208819.1,5252797.7,5296990.9,5352546.1,5407748.5,5450226.4,5507937.8,5567691.9,5637675.0,5709035.3,5793768.2,5848024.7,5907089.2,5976607.5,6109813.9,6175732.1,6240686.9,6301798.1,6352753.4,6392695.9,6441562.8,6505105.6,6551317.0,6602924.9,6691505.5,6754714.1,6808848.8,6861284.8,6944152.4,7007878.1,7064754.3,7134886.6,7176855.3,7239710.3,7306756.5,7368935.1,7406138.2,7458118.3,7512949.9,7559138.4,7596264.6,7635836.3,7676911.3,7732299.3,7770903.4,7826371.2,7875333.1,8131317.6,8174582.9,8228344.0,8276400.5,8322742.3,8375286.6,8423930.3,8487615.0,8532900.5,8582002.9,8621385.3,8675180.5,8718876.1,8758651.2,8806490.4,8851116.4,8885113.4,8924291.0,8947371.4,8983520.4,9036282.5,9084796.9,9122023.6,9156246.7,9193268.6,9223232.7,9267938.1,9313663.1,9362927.0,9402904.4,9444163.5,9482014.5,9525586.4,9558097.6,9588261.6,9619971.4,9644310.9,9680359.3,9709818.3,9741536.9,9761729.0,9790550.6,9821017.9,9853080.9,9877913.9,9911918.4,9955303.7,9989073.2,10015893.5,10043885.7,10073483.9,10102431.1,10133491.1,10172936.2,10217535.9,10258906.1,10299595.9,10338914.4,10371548.0,10400020.9,10430832.4,10457223.2,10482513.8,10522999.9,10543882.3,10569913.0,10594287.6,10624448.6,10649011.6,10668253.1,10688639.4,10712348.0,10735337.0,10764982.3,10794487.4,10819433.9,10851422.6,10884808.9,10914747.8,10941273.0,10967415.9,10993413.4,11014541.2,11051134.6,11083804.1,11109859.1,11135870.3,11155546.6,11181309.0,11210946.9,11235157.7,11272479.9,11304472.8,11333262.5,11365485.5,11398477.5,11428989.9,11464596.0,11496043.4,11527146.9,11553199.7,11573203.0,11602693.6,11631880.2,11658162.1,11689817.3,11713564.2,11738297.4,11760456.8,11781973.6,11797118.5,11833609.6,11857142.3,11880233.3,11897595.4,11915196.7,11935970.4,11983528.4,12030251.0,12069090.5,12095494.0,12122237.6,12148401.9,12172224.3,12197173.1,12219949.1,12261337.1,12287449.4,12306979.3,12334072.6,12352439.4,12382116.5,12407113.9,12435899.2,12470129.2,12492395.0,12525111.4,12549609.9,12568510.8,12600338.4,12615843.7,12638657.4,12663926.5,12682542.0,12705434.1,12727390.3,12753146.7,12782068.4,12814235.4,12831279.4,12862106.1,12896861.4,12918413.0,12936656.5,12969130.6,13000518.4,13019832.4,13040793.1,13081760.6,13108144.1,13144703.9,13190311.4,13209353.0,13237775.3,13271653.1,13308994.9,13336020.6,13358433.7,13377638.0,13397524.1,13418436.6,13443043.3,13473098.8,13499692.4,13516234.1,13541344.6,13562884.1,13587574.1,13613345.5,13634882.6,13658157.8,13678712.1,13702248.8,13720517.6,13738455.8,13756764.5,13776700.6,13796301.4,13823131.2,13846135.6,13876390.6,13896180.8,13917839.1,13939852.6,13976119.4,13997309.8,14025679.8,14070599.9,14096209.7,14124301.6,14142437.1,14164532.7,14196678.1,14222421.3,14252283.7,14278767.4,14305723.4,14339535.2,14377360.4,14407540.2,14454420.4,14489906.6,14517369.5,14564109.7,14584414.4,14600430.3,14624676.7,14645774.1,14664454.3,14687162.5,14712002.5,14735502.7,14763550.6,14781236.6,14837566.2,14866539.9,14895013.1,14912304.0,14947746.8,14964501.9,14995698.3,15036934.7,15063860.3,15089321.1,15123344.3,15153112.3,15182808.2,15210023.4,15249606.8,15273543.9,15293009.9,15327531.7,15366372.7,15394777.0,15418830.9,15444314.9,15475969.1,15494612.6,15516711.9,15541643.4,15571276.2,15599880.7,15627249.6,15658167.3,15707520.6,15733694.5,15760900.1,15786875.9,15852114.4,15880085.3,15909242.4,15953044.4,15979154.9,16001997.4,16021624.4,16040037.9,16071856.9,16099650.6,16146184.2,16173131.8,16202852.4,16234478.1,16270553.2,16332108.3,16385043.4,16432728.9,16474309.6,16523587.4,16556137.8,16585714.1,16627565.9,16708373.0,16767612.6,16817872.6,16868082.9,16920944.7,17000289.5,17076412.1,17203029.1,17389213.4,17739091.9],"abs_move_pct":[1.2086,1.3198,1.6619,1.6897,1.728,1.9046,1.9948,2.209,2.2901,2.3367,2.2115,2.1468,2.1068,2.0645,2.04,2.0282,2.0151,2.3626,2.4,2.3052,2.162,2.2691,2.6371,2.7434,2.6803,2.7517,2.8969,2.8969,3.0917,3.191,3.3114,3.5206,3.4305,3.503,3.3898,3.3754,3.5865,3.6345,3.6832,3.6736,3.5202,3.5829,3.5406,3.4952,3.6362,3.6143,3.7069,3.4602,3.5582,3.5037,3.3511,3.4721,3.5249,3.624,3.5432,3.7182,3.7907,3.8621,3.8229,3.7156,3.6924,3.6995,3.8152,3.8317,3.7791,3.773,3.7869,3.7803,3.6356,3.8299,3.9041,3.853,3.8452,3.8006,3.7277,3.6086,3.5466,3.4975,3.2996,3.2139,3.321,3.4473,3.5902,3.5177,3.6411,3.6883,3.731,3.6556,3.6131,3.5244,3.4497,3.4949,3.4994,3.5652,3.7205,3.8122,3.799,3.8207,3.7689,3.5984,3.541,3.3876,3.3097,3.3868,3.3981,3.3668,3.4143,3.3271,3.3026,3.2897,3.3019,3.2594,3.1767,2.9381,3.0972,3.0578,3.0115,3.1304,3.1088,3.2828,3.3244,3.2543,3.062,2.9325,2.9838,3.0348,3.0255,3.0122,3.0848,3.0989,3.2171,3.1875,3.1331,3.1626,3.1843,3.1128,3.0611,3.033,3.0017,3.057,3.1095,3.2038,3.249,3.2945,3.2719,3.1994,3.0962,3.0869,3.0815,3.1575,3.1201,3.1743,3.2243,3.1417,3.1289,3.174,3.3328,3.3463,3.337,3.2933,3.2973,3.1979,3.1912,3.2014,3.2896,3.3293,3.2596,3.1789,3.2026,3.1588,3.1004,3.1162,3.1212,3.1697,3.3231,3.4142,3.4339,3.3879,3.331,3.278,3.2482,3.2654,3.329,3.2454,3.2628,3.2883,3.3007,3.3641,3.3785,3.3293,3.435,3.494,3.4901,3.42,3.377,3.4906,3.4695,3.4796,3.4699,3.4074,3.4704,3.4693,3.5534,3.5122,3.5737,3.5929,3.5115,3.3922,3.3461,3.3068,3.3126,3.3119,3.349,3.3796,3.3835,3.4855,3.3431,3.5166,3.6494,3.5415,3.5017,3.5832,3.6464,3.6696,3.6775,3.7989,3.7585,3.8444,3.8421,3.9146,3.8876,3.9089,3.9367,3.9553,4.002,3.8951,3.953,3.9368,3.9083,3.9637,4.0113,4.0417,4.1089,4.2719,4.3596,4.4285,4.4102,4.3899,4.3372,4.2807,4.2896,4.3415,4.3691,4.3172,4.3712,4.3128,4.3052,4.3218,4.3775,4.4407,4.4198,4.3978,4.3848,4.3823,4.4799,4.4455,4.4166,4.3702,4.3907,4.4126,4.4176,4.4716,4.4254,4.4516,4.4717,4.4333,4.4059,4.4991,4.5595,4.4902,4.5708,4.5866,4.5729,4.5835,4.5286,4.4951,4.4227,4.3789,4.4011,4.3815,4.3821,4.3631,4.4404,4.3929,4.4269,4.3596,4.2421,4.3331,4.3306,4.3443,4.3371,4.363,4.3648,4.3329,4.3397,4.3748,4.4144,4.4758,4.4858,4.6165,4.6119,4.7313,4.7864,4.7536,4.787,4.7498,4.7687,4.7728,4.8067,4.9012,4.8634,4.8365,4.8088,4.7849,4.809,4.8801,4.8804,4.9037,4.8963,4.8523,4.8784,4.8975,4.9219,4.9521,5.0156,5.032,5.1449,5.1387,5.0635,5.1174,5.2186,5.2128,5.1718,5.0345,5.0773,4.9795,4.9456,4.9356,4.8616,4.8802,4.8811,4.8939,4.9316,4.9536,4.9526,4.9564,4.9858,5.0037,4.9436,4.8862,4.7944,4.9001,4.8608,4.8328,4.8857,4.9701,5.0017,5.0185,5.015,4.9776,4.9703,4.9351,4.9103,4.9115,4.9559,4.883,4.9593,4.8176,4.7976,4.8182,4.7144,4.6049,4.6221,4.59,4.6016,4.6545,4.6674,4.6011,4.6399,4.7047],"open5_vol":835778.1,"days":14,"atr14":0.8996357142857146,"adv14":20284361,"avg_range_pct14":10.063,"prev_close":9.22,"prev_high":9.76,"prev_low":9.1,"high_20d":10.57,"ref_5d_high":10.57,"ref_5d_low":8.61,"ref_5d_avg_high":10.058,"ref_5d_avg_low":9.122,"ref_5d_avg_range":0.936,"sr14":{"levels":[{"lo":8.11,"hi":8.2499,"mid":8.1799,"touches":2,"last_touch_days_ago":7},{"lo":8.61,"hi":8.74,"mid":8.681,"touches":5,"last_touch_days_ago":4},{"lo":8.84,"hi":9.01,"mid":8.957,"touches":5,"last_touch_days_ago":2},{"lo":9.1,"hi":9.315,"mid":9.235,"touches":3,"last_touch_days_ago":0},{"lo":9.48,"hi":9.65,"mid":9.5767,"touches":3,"last_touch_days_ago":3},{"lo":9.76,"hi":9.96,"mid":9.8625,"touches":4,"last_touch_days_ago":0},{"lo":10.02,"hi":10.06,"mid":10.0433,"touches":3,"last_touch_days_ago":3}],"high":10.57,"low":7.43,"atr":0.8996,"sessions":14,"tol":0.2249}}