{"symbol":"RCAT","for_date":"2026-04-10","built":"2026-09-30T00:15:41-04:00","sessions":["2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09"],"vol_per_min":[290767.8,98192.9,89282.7,78875.4,84361.1,98857.4,80785.6,83441.1,58487.7,67165.0,71214.8,79957.2,66384.3,68786.3,59328.0,80960.4,56230.2,63651.1,58983.9,56247.5,56285.4,72465.3,72244.9,64888.5,48032.2,58603.8,56367.4,53421.1,50623.6,47248.0,69885.6,72051.6,64857.5,45143.3,50438.2,48074.0,69660.2,72519.2,52581.6,54787.3,52035.1,71173.9,51821.6,44802.6,46154.6,45289.4,52719.9,43507.6,41835.1,43202.1,42641.9,43925.3,49024.2,46344.3,31467.7,41268.7,43139.1,36957.0,34571.9,32555.9,36907.6,32521.6,37444.1,32100.8,29995.7,38108.8,64092.4,33337.5,44535.2,38572.3,48146.0,43410.8,45321.3,42652.4,56052.9,48563.3,47276.0,46579.6,44701.8,43012.6,42626.5,47309.3,45516.2,30172.9,42116.3,33521.4,31114.8,38560.4,31966.5,31968.6,71669.6,42773.2,37548.2,43761.1,29960.1,41042.4,44354.7,34055.4,31281.5,31678.3,34317.6,40296.0,30032.4,33292.8,32624.9,29448.2,30593.6,33072.3,43381.9,28530.9,29279.9,32642.8,22867.2,29769.4,22573.2,26311.9,23213.9,20140.8,27214.1,23008.9,24151.1,29734.9,31000.1,19014.8,21165.1,28820.0,23866.6,29851.4,30770.9,24811.1,36340.6,39576.5,27037.9,24402.2,35237.4,16894.2,18847.6,19895.3,25125.8,28525.4,24302.8,35019.4,31568.7,26153.7,18651.9,38878.6,29455.7,22490.7,22376.7,25197.1,34372.4,30296.6,37353.8,32710.3,32482.4,28438.0,19667.8,21331.0,24776.4,20358.4,19766.9,25821.4,27357.6,27531.2,25615.1,21905.6,24372.7,35786.4,16559.6,22802.0,23534.6,24605.6,24277.1,27838.6,25028.6,37526.9,27340.6,26805.0,27367.1,18571.4,22674.8,20221.6,27626.1,23071.7,25671.9,23955.8,26453.4,22486.1,23124.8,23850.9,27047.2,29690.5,21345.2,26976.6,26257.2,22801.0,39406.0,24090.4,25751.8,24849.7,34327.6,29158.3,28043.4,23485.4,24445.5,24113.3,22328.4,23983.5,28965.6,21301.9,17465.3,44632.2,20148.8,21113.1,23255.1,26781.4,24390.4,23069.2,18446.0,28760.5,17153.5,11139.9,21488.7,11821.3,21391.1,20849.2,34126.0,24051.1,20507.6,20887.2,23352.6,20868.6,27435.5,23809.1,25226.9,25997.0,28435.8,22448.6,14248.6,15117.5,22659.0,21019.3,14712.8,35990.0,36669.9,24690.5,29949.1,33436.8,23438.6,23591.9,26660.7,29643.1,24726.0,20173.4,19219.2,25599.9,16731.5,24209.9,16654.5,18019.6,24518.9,17754.4,27183.9,20496.9,14057.1,17956.3,16655.9,18134.6,21562.5,18854.9,16078.6,28651.6,33919.4,28141.0,37708.6,21302.0,17892.6,23196.6,20144.3,17842.1,24609.1,34937.1,21485.0,18795.1,17175.1,19288.4,17845.9,22077.5,19934.0,21711.9,18401.0,16168.3,16569.1,19490.9,18938.9,26979.4,22392.6,22161.8,26165.5,25589.9,28978.0,21282.3,31006.9,29159.6,26150.6,18641.9,20192.5,26417.9,17502.1,29508.6,20752.8,23797.2,26954.9,28206.1,20922.4,28709.8,30731.4,25054.3,26491.9,31569.7,24792.2,17901.9,23627.1,19178.6,17677.5,20838.4,18480.0,17135.2,28397.6,26207.6,28745.1,30314.9,25267.1,20804.0,23656.6,21487.4,34193.1,29656.8,30036.2,29805.0,35143.8,33866.0,21403.7,22353.6,27999.4,26794.9,32521.1,27616.0,27537.0,31278.0,30841.1,30523.3,27518.1,28345.1,24048.6,27078.5,23391.4,28141.9,18963.5,27263.7,45499.9,40100.2,38563.8,34457.6,29004.6,33064.6,59701.9,23485.4,33987.6,35292.6,55807.5,35233.9,45815.9,40276.7,38243.4,57178.3,51631.3,40054.9,38646.4,46895.6,82352.9,64292.4,56313.1,64732.6,87900.9,104586.4,104687.6,94474.3,161286.0,295577.6],"cum_vol":[290767.8,388960.7,478243.4,557118.8,641479.9,740337.3,821122.9,904564.0,963051.7,1030216.7,1101431.5,1181388.7,1247773.0,1316559.3,1375887.3,1456847.6,1513077.9,1576729.0,1635712.9,1691960.4,1748245.8,1820711.1,1892955.9,1957844.4,2005876.6,2064480.4,2120847.8,2174268.9,2224892.5,2272140.5,2342026.1,2414077.6,2478935.1,2524078.4,2574516.6,2622590.6,2692250.9,2764770.1,2817351.6,2872138.9,2924174.1,2995347.9,3047169.6,3091972.1,3138126.8,3183416.2,3236136.1,3279643.7,3321478.9,3364680.9,3407322.8,3451248.1,3500272.3,3546616.6,3578084.3,3619353.0,3662492.1,3699449.1,3734021.1,3766576.9,3803484.5,3836006.1,3873450.1,3905550.9,3935546.6,3973655.4,4037747.9,4071085.4,4115620.6,4154192.9,4202338.9,4245749.6,4291070.9,4333723.3,4389776.2,4438339.5,4485615.5,4532195.1,4576896.9,4619909.5,4662536.0,4709845.3,4755361.5,4785534.4,4827650.6,4861172.1,4892286.9,4930847.3,4962813.8,4994782.4,5066452.0,5109225.2,5146773.4,5190534.6,5220494.6,5261537.1,5305891.8,5339947.1,5371228.6,5402906.9,5437224.5,5477520.5,5507552.9,5540845.7,5573470.6,5602918.8,5633512.4,5666584.6,5709966.6,5738497.5,5767777.4,5800420.1,5823287.4,5853056.8,5875630.0,5901941.9,5925155.9,5945296.6,5972510.7,5995519.6,6019670.8,6049405.7,6080405.8,6099420.6,6120585.7,6149405.7,6173272.3,6203123.7,6233894.6,6258705.7,6295046.3,6334622.8,6361660.6,6386062.9,6421300.2,6438194.4,6457042.0,6476937.3,6502063.1,6530588.4,6554891.2,6589910.6,6621479.4,6647633.1,6666285.0,6705163.6,6734619.3,6757110.0,6779486.7,6804683.9,6839056.3,6869352.9,6906706.6,6939416.9,6971899.4,7000337.4,7020005.1,7041336.1,7066112.5,7086470.9,7106237.7,7132059.1,7159416.8,7186948.0,7212563.1,7234468.7,7258841.4,7294627.8,7311187.4,7333989.4,7357524.0,7382129.6,7406406.7,7434245.4,7459274.0,7496800.9,7524141.5,7550946.5,7578313.6,7596884.9,7619559.7,7639781.3,7667407.4,7690479.1,7716151.0,7740106.8,7766560.1,7789046.3,7812171.1,7836022.0,7863069.2,7892759.7,7914104.9,7941081.6,7967338.8,7990139.8,8029545.8,8053636.1,8079387.9,8104237.6,8138565.3,8167723.6,8195766.9,8219252.4,8243697.9,8267811.1,8290139.5,8314123.0,8343088.6,8364390.4,8381855.7,8426487.9,8446636.7,8467749.8,8491004.9,8517786.4,8542176.8,8565246.0,8583692.0,8612452.5,8629606.0,8640745.9,8662234.6,8674055.9,8695447.1,8716296.3,8750422.3,8774473.4,8794981.0,8815868.2,8839220.9,8860089.4,8887524.9,8911334.0,8936560.9,8962557.9,8990993.6,9013442.3,9027690.9,9042808.4,9065467.4,9086486.7,9101199.5,9137189.5,9173859.4,9198549.9,9228499.0,9261935.8,9285374.4,9308966.4,9335627.1,9365270.2,9389996.2,9410169.6,9429388.9,9454988.7,9471720.2,9495930.1,9512584.6,9530604.3,9555123.2,9572877.6,9600061.6,9620558.5,9634615.6,9652571.9,9669227.8,9687362.4,9708924.9,9727779.8,9743858.4,9772510.1,9806429.5,9834570.5,9872279.1,9893581.1,9911473.8,9934670.4,9954814.7,9972656.9,9997266.0,10032203.1,10053688.1,10072483.2,10089658.3,10108946.6,10126792.5,10148870.0,10168804.0,10190515.9,10208916.9,10225085.2,10241654.3,10261145.2,10280084.1,10307063.5,10329456.1,10351617.9,10377783.4,10403373.4,10432351.4,10453633.6,10484640.5,10513800.1,10539950.6,10558592.5,10578785.0,10605202.9,10622705.1,10652213.7,10672966.5,10696763.7,10723718.6,10751924.7,10772847.1,10801556.9,10832288.2,10857342.5,10883834.4,10915404.1,10940196.4,10958098.2,10981725.3,11000903.9,11018581.4,11039419.8,11057899.8,11075035.0,11103432.6,11129640.3,11158385.4,11188700.2,11213967.4,11234771.4,11258427.9,11279915.4,11314108.4,11343765.2,11373801.4,11403606.4,11438750.2,11472616.2,11494019.9,11516373.5,11544372.9,11571167.9,11603689.0,11631305.0,11658842.0,11690120.0,11720961.1,11751484.4,11779002.5,11807347.6,11831396.3,11858474.8,11881866.1,11910008.1,11928971.6,11956235.3,12001735.1,12041835.4,12080399.1,12114856.7,12143861.3,12176925.9,12236627.7,12260113.1,12294100.8,12329393.4,12385200.9,12420434.8,12466250.7,12506527.4,12544770.8,12601949.1,12653580.4,12693635.2,12732281.6,12779177.3,12861530.1,12925822.6,12982135.7,13046868.3,13134769.2,13239355.6,13344043.1,13438517.4,13599803.4,13895381.0],"abs_move_pct":[1.0262,1.1308,1.4573,1.426,1.8374,1.8226,1.9099,1.9987,1.8568,1.853,1.8159,2.111,2.1427,2.0425,2.0989,2.2047,2.3579,2.4829,2.719,2.8111,2.8734,3.1335,3.1479,3.1347,3.2922,3.4639,3.4976,3.4813,3.7532,3.6364,3.7469,4.0004,3.9756,3.9456,3.7428,3.8201,4.0967,4.2412,4.6046,4.6046,4.5215,4.703,4.6056,4.6956,4.6469,4.6535,4.5694,4.6812,4.6126,4.6477,4.5606,4.5367,4.4368,4.4618,4.3184,4.3891,4.5034,4.53,4.5482,4.4631,4.3202,4.3747,4.4348,4.503,4.6309,4.7626,4.8276,4.7601,4.6731,4.5674,4.6684,4.7976,4.6944,4.8213,4.9756,4.9914,5.1664,5.0229,4.8852,4.8297,4.8043,5.0979,5.234,5.1538,5.2006,5.2821,5.4213,5.4732,5.4897,5.3045,5.1944,5.2424,5.2709,5.239,5.3668,5.3787,5.4936,5.611,5.6824,5.8199,5.852,5.7511,5.7143,5.824,5.9272,5.7941,5.9146,5.8588,5.8496,5.8617,5.8454,5.9323,5.8785,5.6201,5.8178,5.7215,5.5779,5.722,5.7461,5.6635,5.6008,5.6642,5.539,5.4491,5.3777,5.3516,5.285,5.2646,5.3267,5.2877,5.3332,5.3621,5.3001,5.3218,5.3939,5.2744,5.2084,5.2474,5.248,5.2535,5.1762,5.1976,5.2034,5.1571,5.1866,5.1109,4.962,4.9174,4.862,4.9273,4.9242,4.9288,4.9637,4.9737,4.8304,4.9042,4.9471,5.0218,4.9666,4.9418,4.8952,4.8528,4.9705,5.0642,5.1266,5.0727,5.1588,5.0976,5.0443,5.1062,5.1751,5.2342,5.3475,5.2987,5.2357,5.2271,5.3321,5.2549,5.3362,5.3222,5.338,5.3987,5.4361,5.3722,5.3424,5.3443,5.4691,5.5015,5.6016,5.515,5.6615,5.7168,5.7254,5.6718,5.6443,5.7634,5.6865,5.7321,5.6845,5.7649,5.9321,5.9144,5.9177,5.9968,6.0833,6.1095,6.0911,6.0148,6.0241,6.0409,6.1032,6.1747,6.1575,6.1829,6.1703,6.227,6.1904,6.2799,6.2334,6.1807,6.165,6.2404,6.2616,6.3505,6.2651,6.3669,6.4525,6.5115,6.5071,6.5313,6.5431,6.584,6.654,6.6754,6.6784,6.6832,6.7689,6.7793,6.7793,6.7634,6.7623,6.8712,6.8393,6.9917,7.0575,7.0682,6.9797,6.9611,6.9936,7.0565,7.0782,7.1966,7.0806,7.0719,7.1248,7.1294,7.166,7.0963,7.1016,7.1934,7.2483,7.1951,7.2565,7.2138,7.2157,7.2218,7.2132,7.1376,7.1956,7.188,7.1441,7.2477,7.1928,7.2473,7.3475,7.2981,7.3431,7.3016,7.3098,7.3593,7.4731,7.5332,7.5719,7.6321,7.5732,7.6163,7.6063,7.6878,7.7183,7.6809,7.6548,7.7598,7.764,7.8187,7.8988,7.9566,7.9514,8.0095,7.9946,8.1063,8.1854,8.2366,8.2724,8.319,8.3259,8.3861,8.3942,8.3767,8.3796,8.4354,8.4639,8.4401,8.3847,8.3883,8.4107,8.5472,8.6398,8.5883,8.6246,8.6453,8.6618,8.77,8.7453,8.7693,8.7126,8.7969,8.8521,8.861,8.9128,8.9392,8.9711,8.9165,8.9125,8.9014,8.8983,8.8737,8.9262,8.9471,8.8565,8.9119,8.8627,8.9241,8.869,8.7392,8.7339,8.6283,8.5885,8.6246,8.491,8.4925,8.4412,8.5738,8.6564,8.6121,8.5687,8.5956,8.5708,8.4973,8.4897,8.4764,8.3449,8.3741,8.2647,8.2513,8.2585,8.2152,8.3137,8.3105,8.3418,8.3652,8.3716,8.3767,8.3599,8.3,8.2751,8.2255,8.2199,8.1515,8.1606,8.1584,8.1719,8.1424,8.1793,8.1692,7.9583,8.0078,7.8948,7.843,7.8073,7.8665],"open5_vol":641479.9,"days":14,"atr14":1.7240999999999997,"adv14":15199820,"avg_range_pct14":13.027,"prev_close":11.93,"prev_high":13.135,"prev_low":11.755,"high_20d":18.49,"ref_5d_high":13.875,"ref_5d_low":11.65,"ref_5d_avg_high":13.422,"ref_5d_avg_low":12.141,"ref_5d_avg_range":1.281,"sr14":{"levels":[{"lo":11.65,"hi":12.01,"mid":11.827,"touches":5,"last_touch_days_ago":0},{"lo":12.58,"hi":12.98,"mid":12.7263,"touches":4,"last_touch_days_ago":1},{"lo":13.09,"hi":13.425,"mid":13.2343,"touches":7,"last_touch_days_ago":0},{"lo":13.64,"hi":14.05,"mid":13.8619,"touches":4,"last_touch_days_ago":1},{"lo":14.81,"hi":15.13,"mid":15.02,"touches":3,"last_touch_days_ago":10},{"lo":15.5892,"hi":15.6799,"mid":15.6346,"touches":2,"last_touch_days_ago":9},{"lo":16.88,"hi":16.91,"mid":16.895,"touches":2,"last_touch_days_ago":10}],"high":16.91,"low":11.18,"atr":1.7241,"sessions":14,"tol":0.431}}