{"symbol":"QUBT","for_date":"2026-04-10","built":"2026-09-30T00:15:41-04:00","sessions":["2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09"],"vol_per_min":[257560.8,74912.9,60632.5,37995.6,40652.2,42016.5,42666.6,23970.6,43320.4,33630.4,28068.2,26804.0,22922.9,30516.2,24068.3,32919.3,24238.4,28613.1,32821.5,29665.6,25187.8,30456.9,25942.1,28602.8,22122.4,24126.9,16252.3,20237.5,21642.7,22915.8,26357.6,24646.2,18761.4,20213.9,24777.0,23200.7,27782.2,26337.6,16353.6,21962.4,20153.8,37329.0,17194.6,34442.9,19154.1,11636.6,18241.2,14536.8,22864.5,17133.4,11958.4,18600.4,28753.1,15350.8,17990.8,24774.4,17845.9,11695.1,18764.4,15174.1,15860.6,16877.1,19186.9,28270.1,13464.1,15643.6,30603.1,25387.3,22712.5,17185.3,14814.4,11652.6,13011.6,11254.9,13262.2,19301.6,30569.4,21754.6,12911.3,10865.0,17034.7,16739.6,18380.6,20783.1,20904.3,13162.4,18829.7,22369.4,16636.5,29878.6,23857.0,20278.4,15059.6,19276.6,17868.7,20674.2,19711.9,19900.1,14210.1,21664.5,21176.8,13641.1,13459.1,14185.4,12191.1,20811.8,18091.9,21083.9,16506.6,13009.8,19082.7,16522.5,22396.4,24000.3,23395.9,11936.0,19048.6,21793.6,9945.1,12378.9,14351.7,32643.4,22513.1,15005.1,12155.7,15554.4,14880.0,14849.4,15571.9,11915.7,11067.7,13718.3,13501.3,30546.4,20630.4,9216.1,15923.4,14424.8,8494.4,14188.6,9909.2,12922.9,11354.1,8818.3,9901.5,20330.6,16192.9,8779.1,8535.0,6589.9,14728.1,12814.3,21443.9,18943.4,12298.1,10348.1,15924.9,9998.9,11145.0,10795.7,8027.5,9841.4,9830.1,9014.9,9587.9,13734.6,8075.6,14746.7,9156.7,16000.3,12771.4,17534.6,9740.6,14557.4,9022.9,22486.6,10602.4,10572.1,6757.9,9205.2,13532.6,15397.6,13414.6,14637.7,6145.3,21695.8,13155.0,11900.9,21561.1,21991.9,23194.6,21026.9,14176.0,17361.9,20611.5,16218.1,15664.2,10968.3,8861.6,31485.6,23394.9,18366.2,9872.6,9325.1,7920.9,11432.8,11653.2,8151.4,11758.3,9357.5,24506.9,14589.6,17735.1,14349.0,13319.1,10871.5,9983.9,10449.8,8253.5,11659.1,9055.8,8628.1,5495.7,9047.3,10371.9,8904.9,12104.0,9834.6,17407.1,10314.1,14231.3,10366.0,12918.9,11302.1,12345.3,11027.9,11227.1,12272.6,8059.9,8378.4,12112.4,13738.9,8075.6,13425.6,9662.1,22214.3,15179.1,11293.8,10311.3,13842.5,12259.6,10861.5,9559.1,11742.5,15160.2,10915.0,10244.0,12027.1,7890.5,9475.6,8893.0,9838.5,11224.1,9838.5,10318.4,8303.1,10023.9,10110.1,11001.1,7218.9,10458.1,12146.4,13902.2,9250.3,10663.3,7558.0,10628.4,7749.6,9923.1,17849.3,11665.2,9933.7,9215.5,13579.5,8759.7,22811.9,17688.2,10437.9,10180.7,13972.9,9159.1,13371.6,16362.5,10494.8,17200.1,19349.1,13332.9,12346.3,20652.3,13181.8,13821.6,8663.5,14615.3,9967.7,17343.8,16869.6,18248.2,9418.4,11345.9,13836.5,20236.2,16941.1,26973.1,20575.3,9714.9,11355.0,11676.1,13707.6,13873.5,15732.6,9214.9,12172.5,16131.6,13436.0,17532.9,23684.9,16651.1,13043.6,7525.9,17255.0,20414.3,20626.1,11710.0,15043.6,11161.7,14099.1,20705.4,17837.4,21034.9,13952.6,16892.4,16739.6,18784.9,28721.6,15485.4,23150.6,16942.2,14242.3,9277.7,26581.3,20512.0,14860.2,10401.1,16950.9,13452.8,29775.4,24322.2,12878.1,21381.7,12545.9,29161.1,18801.3,16130.8,16321.4,21524.6,17350.8,25018.3,20831.2,15847.4,20453.6,21531.9,19760.4,14389.1,27390.7,22931.2,26597.0,31386.8,25921.9,23884.9,18023.4,67560.1,36964.2,29084.7,31457.7,57343.1,60534.4,45396.6,72717.1,121197.1,176492.8],"cum_vol":[257560.8,332473.7,393106.2,431101.8,471754.0,513770.5,556437.1,580407.6,623728.0,657358.4,685426.6,712230.6,735153.5,765669.7,789738.0,822657.3,846895.6,875508.8,908330.3,937995.9,963183.7,993640.6,1019582.7,1048185.5,1070307.9,1094434.9,1110687.1,1130924.6,1152567.4,1175483.1,1201840.8,1226487.0,1245248.4,1265462.4,1290239.4,1313440.1,1341222.3,1367559.9,1383913.4,1405875.8,1426029.6,1463358.6,1480553.1,1514996.0,1534150.1,1545786.7,1564027.9,1578564.7,1601429.2,1618562.6,1630521.0,1649121.4,1677874.5,1693225.3,1711216.1,1735990.4,1753836.3,1765531.4,1784295.9,1799470.0,1815330.6,1832207.8,1851394.7,1879664.8,1893128.9,1908772.5,1939375.6,1964762.9,1987475.4,2004660.7,2019475.1,2031127.6,2044139.3,2055394.1,2068656.4,2087957.9,2118527.3,2140281.9,2153193.1,2164058.1,2181092.9,2197832.4,2216213.1,2236996.2,2257900.5,2271062.9,2289892.6,2312262.0,2328898.5,2358777.1,2382634.1,2402912.4,2417972.0,2437248.6,2455117.3,2475791.5,2495503.4,2515403.5,2529613.6,2551278.1,2572454.9,2586096.0,2599555.1,2613740.5,2625931.6,2646743.4,2664835.4,2685919.2,2702425.9,2715435.6,2734518.4,2751040.9,2773437.3,2797437.6,2820833.4,2832769.4,2851818.1,2873611.7,2883556.9,2895935.8,2910287.5,2942930.9,2965444.0,2980449.1,2992604.8,3008159.2,3023039.2,3037888.6,3053460.5,3065376.2,3076443.9,3090162.2,3103663.5,3134209.9,3154840.3,3164056.4,3179979.9,3194404.6,3202899.1,3217087.6,3226996.9,3239919.8,3251273.9,3260092.1,3269993.6,3290324.3,3306517.2,3315296.4,3323831.4,3330421.3,3345149.4,3357963.7,3379407.6,3398351.1,3410649.1,3420997.2,3436922.1,3446921.0,3458066.0,3468861.7,3476889.2,3486730.6,3496560.8,3505575.6,3515163.6,3528898.2,3536973.8,3551720.5,3560877.2,3576877.5,3589648.9,3607183.5,3616924.1,3631481.4,3640504.3,3662990.9,3673593.2,3684165.3,3690923.2,3700128.4,3713661.0,3729058.6,3742473.1,3757110.9,3763256.1,3784951.9,3798106.9,3810007.9,3831569.0,3853560.9,3876755.5,3897782.4,3911958.4,3929320.4,3949931.9,3966149.9,3981814.1,3992782.4,4001644.0,4033129.6,4056524.6,4074890.8,4084763.4,4094088.5,4102009.4,4113442.1,4125095.4,4133246.7,4145005.0,4154362.5,4178869.4,4193458.9,4211194.1,4225543.1,4238862.1,4249733.6,4259717.6,4270167.4,4278420.9,4290079.9,4299135.7,4307763.8,4313259.5,4322306.8,4332678.7,4341583.6,4353687.6,4363522.2,4380929.3,4391243.4,4405474.7,4415840.7,4428759.6,4440061.8,4452407.1,4463435.0,4474662.1,4486934.6,4494994.6,4503373.0,4515485.4,4529224.2,4537299.8,4550725.4,4560387.5,4582601.8,4597780.9,4609074.6,4619385.9,4633228.4,4645488.0,4656349.5,4665908.6,4677651.1,4692811.4,4703726.4,4713970.4,4725997.4,4733887.9,4743363.5,4752256.5,4762095.0,4773319.1,4783157.6,4793475.9,4801779.1,4811802.9,4821913.1,4832914.2,4840133.1,4850591.2,4862737.6,4876639.8,4885890.1,4896553.4,4904111.4,4914739.7,4922489.4,4932412.4,4950261.7,4961926.9,4971860.6,4981076.1,4994655.6,5003415.4,5026227.2,5043915.4,5054353.4,5064534.1,5078507.0,5087666.1,5101037.7,5117400.2,5127895.0,5145095.1,5164444.2,5177777.1,5190123.4,5210775.6,5223957.4,5237779.1,5246442.6,5261057.9,5271025.6,5288369.4,5305239.0,5323487.2,5332905.6,5344251.6,5358088.1,5378324.3,5395265.4,5422238.5,5442813.8,5452528.6,5463883.6,5475559.7,5489267.4,5503140.9,5518873.4,5528088.3,5540260.8,5556392.4,5569828.4,5587361.2,5611046.1,5627697.1,5640740.7,5648266.6,5665521.6,5685935.9,5706562.0,5718272.0,5733315.6,5744477.3,5758576.4,5779281.7,5797119.1,5818154.0,5832106.6,5848999.1,5865738.6,5884523.6,5913245.1,5928730.6,5951881.1,5968823.4,5983065.6,5992343.4,6018924.6,6039436.6,6054296.9,6064697.9,6081648.8,6095101.6,6124877.0,6149199.2,6162077.3,6183459.0,6196004.9,6225166.0,6243967.3,6260098.1,6276419.4,6297944.0,6315294.8,6340313.1,6361144.3,6376991.7,6397445.3,6418977.2,6438737.6,6453126.6,6480517.4,6503448.6,6530045.6,6561432.4,6587354.3,6611239.2,6629262.6,6696822.8,6733787.0,6762871.7,6794329.4,6851672.6,6912207.0,6957603.6,7030320.8,7151517.9,7328010.7],"abs_move_pct":[0.6472,0.6564,0.6266,0.712,0.8596,0.9149,0.9143,1.0317,1.1037,1.243,1.2994,1.3287,1.3654,1.3646,1.257,1.339,1.2289,1.3189,1.4012,1.4603,1.4216,1.5161,1.5791,1.637,1.6485,1.6589,1.6968,1.7134,1.7757,1.7547,1.7689,1.7622,1.7135,1.6314,1.7061,1.7346,1.8661,1.8689,1.9885,2.0345,1.9415,1.9324,1.8622,1.8876,1.9068,1.8815,1.83,1.8241,1.9132,1.8764,1.7705,1.8306,1.7736,1.8379,1.7663,1.7188,1.7968,1.7236,1.8248,1.7747,1.7789,1.7691,1.8865,1.88,1.9126,1.9219,1.9424,1.956,1.9694,2.0387,1.9879,1.9917,2.0418,2.0804,2.0673,2.0651,2.0746,2.1341,2.076,2.0319,1.9966,1.9696,1.9406,1.8964,1.931,2.0515,2.1017,2.0526,2.1419,2.1538,2.1731,2.1785,2.1661,2.1142,2.1286,2.2197,2.2892,2.3769,2.3678,2.4851,2.4718,2.5153,2.482,2.5453,2.5542,2.5333,2.5612,2.5605,2.4643,2.4699,2.4822,2.4979,2.5008,2.4891,2.5784,2.5374,2.4809,2.5194,2.5558,2.5188,2.4556,2.475,2.3966,2.387,2.391,2.3612,2.3554,2.3994,2.4333,2.4342,2.429,2.3969,2.3603,2.4356,2.4706,2.3974,2.3453,2.3629,2.3506,2.3437,2.2943,2.2895,2.3526,2.3316,2.31,2.3235,2.2789,2.3157,2.2582,2.2989,2.3057,2.4075,2.4013,2.3747,2.3618,2.3062,2.309,2.3563,2.4079,2.3913,2.4102,2.4048,2.3914,2.4569,2.4556,2.4348,2.4397,2.4426,2.4855,2.4817,2.476,2.4691,2.5437,2.5368,2.5284,2.4469,2.4837,2.4838,2.5931,2.5413,2.465,2.4362,2.405,2.4075,2.3895,2.3946,2.4018,2.4489,2.4633,2.4223,2.5344,2.5299,2.5831,2.4837,2.4249,2.4391,2.4176,2.4187,2.329,2.3431,2.3734,2.2704,2.3214,2.4166,2.4061,2.4326,2.4817,2.4013,2.4008,2.4024,2.4724,2.5298,2.6152,2.638,2.6573,2.6168,2.5652,2.5771,2.5488,2.5711,2.5796,2.6874,2.6743,2.7132,2.749,2.7627,2.7603,2.8119,2.8307,2.8253,2.8212,2.8286,2.8375,2.8412,2.8462,2.7896,2.7753,2.7997,2.7969,2.8113,2.8109,2.7561,2.7602,2.8285,2.827,2.8552,2.8265,2.8471,2.8306,2.8652,2.8171,2.8304,2.8025,2.8065,2.8678,2.8729,2.8783,2.9093,2.9215,2.9157,2.9264,2.9332,2.9221,2.9134,2.9224,2.906,2.9002,2.8702,2.9199,2.9431,2.9722,2.9846,3.011,3.0467,3.0791,3.042,3.0033,3.0204,3.0491,3.0923,3.1475,3.1823,3.2008,3.1901,3.2014,3.2076,3.2043,3.2401,3.2524,3.2032,3.2147,3.2144,3.2709,3.3109,3.3595,3.3554,3.2945,3.3432,3.3345,3.3674,3.3669,3.4142,3.4192,3.4743,3.4705,3.51,3.5667,3.6282,3.6569,3.6566,3.6635,3.6602,3.5961,3.66,3.6568,3.6905,3.6909,3.7098,3.7304,3.7422,3.7618,3.8455,3.8598,3.863,3.8136,3.909,3.9081,3.9427,3.9723,3.9291,3.9471,3.9816,3.9539,3.9333,3.9489,3.9909,4.0682,4.0632,3.9986,4.0173,4.063,4.0784,4.0925,3.968,3.9886,3.955,3.948,3.918,3.8751,3.789,3.8422,3.9203,3.9111,3.8211,3.8444,3.7848,3.7393,3.7074,3.7008,3.6701,3.6471,3.6944,3.636,3.6331,3.6404,3.6625,3.7061,3.7206,3.7156,3.6867,3.6862,3.6888,3.6948,3.6634,3.6686,3.6238,3.6409,3.5697,3.596,3.6208,3.6113,3.6041,3.5399,3.5186,3.5687,3.5972,3.5626,3.5931,3.5774,3.5687],"open5_vol":471754.0,"days":14,"atr14":0.4505714285714288,"adv14":8609345,"avg_range_pct14":6.288,"prev_close":6.78,"prev_high":6.9499,"prev_low":6.75,"high_20d":7.71,"ref_5d_high":7.48,"ref_5d_low":6.34,"ref_5d_avg_high":7.0318,"ref_5d_avg_low":6.6501,"ref_5d_avg_range":0.3817,"sr14":{"levels":[{"lo":6.455,"hi":6.535,"mid":6.495,"touches":2,"last_touch_days_ago":2},{"lo":6.61,"hi":6.63,"mid":6.62,"touches":2,"last_touch_days_ago":5},{"lo":6.745,"hi":6.85,"mid":6.7917,"touches":6,"last_touch_days_ago":0},{"lo":6.87,"hi":6.9499,"mid":6.9225,"touches":4,"last_touch_days_ago":0},{"lo":7.015,"hi":7.1,"mid":7.0608,"touches":5,"last_touch_days_ago":3},{"lo":7.14,"hi":7.2,"mid":7.17,"touches":2,"last_touch_days_ago":10},{"lo":7.39,"hi":7.48,"mid":7.42,"touches":3,"last_touch_days_ago":1}],"high":7.71,"low":6.18,"atr":0.4506,"sessions":14,"tol":0.1126}}