{"symbol":"QS","for_date":"2026-04-10","built":"2026-09-30T00:15:41-04:00","sessions":["2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09"],"vol_per_min":[201876.0,54788.6,41137.2,46076.9,46068.9,42927.1,40762.0,29320.8,23318.4,25814.3,38421.4,50461.5,36128.4,30505.7,33432.1,28332.1,23202.6,25201.4,21577.6,19117.6,24115.8,22942.4,22258.0,20710.1,21933.2,27652.6,24022.6,15408.6,22919.3,21314.3,25336.0,34157.7,24935.9,25275.7,23547.6,28313.6,20865.9,17570.9,17731.1,20224.1,16346.1,18982.4,14535.2,24374.3,16044.7,22916.4,15725.9,17185.6,20682.0,17696.8,30826.9,29617.8,24764.8,13094.1,21046.8,14440.2,22313.1,11966.9,18921.8,12724.1,16267.4,16327.2,13120.3,14654.7,11469.8,17173.9,22756.4,31279.0,32188.7,22903.9,12110.6,13621.6,25679.8,19308.1,12940.6,15529.9,20868.4,24856.8,14250.4,18430.4,12081.7,11877.9,19198.2,16484.3,15937.5,13874.7,21184.1,21940.5,23277.0,13066.6,14352.4,19072.4,24951.8,11756.7,23100.8,12698.6,13768.4,27498.4,15039.1,15808.4,16431.8,17552.8,12901.6,12708.8,17869.1,16440.5,22509.9,14253.0,11547.8,7625.6,10550.7,18936.2,16165.5,15575.9,13219.5,12684.2,24465.9,10831.6,12858.8,9995.5,17621.3,13590.3,13029.5,15029.5,23936.3,15290.4,8263.2,14265.4,9575.0,11061.7,13069.9,12042.1,12042.4,15706.0,16048.8,9835.9,12369.4,10579.6,7425.6,9129.1,12870.2,10764.9,9233.3,14591.0,7242.9,13798.4,10613.6,19448.4,12168.1,10429.6,8801.9,15005.7,13618.1,14052.9,14672.8,8005.6,14959.8,11114.0,11683.0,15509.9,13007.1,8421.4,12407.9,13579.6,8060.9,13054.6,12379.8,14219.6,9977.1,11496.5,10077.1,7592.6,11227.0,18249.1,12931.6,14087.0,12719.9,11765.8,9624.4,9112.4,13010.4,15616.6,14162.7,9702.1,5405.4,18522.5,12974.6,9051.6,11607.4,29959.0,23271.6,11752.6,33396.6,10302.8,13104.0,11775.8,11061.5,15452.1,14561.3,10853.0,13951.4,14730.2,9079.4,21542.5,15775.3,11261.9,13709.9,10017.1,6616.8,8615.0,12579.6,12048.4,13818.9,13287.9,8436.9,18919.1,13865.7,10458.6,8945.5,10085.4,14335.2,14728.6,10264.1,10680.0,18799.6,14805.6,23951.9,14848.4,10960.8,18104.1,13242.6,8133.7,17505.1,10221.1,10966.2,14076.7,30429.3,14022.9,10129.5,11128.5,15674.4,8076.4,9141.6,14351.9,14488.5,13409.6,21402.6,21684.5,12841.6,12679.8,28890.9,20389.4,9813.3,15562.4,18572.6,15032.5,12466.8,16560.4,9493.1,7763.1,21578.4,12988.9,12320.5,12378.7,16604.6,7997.9,15822.6,11414.9,12025.4,11600.6,11892.9,14683.9,11554.6,17878.3,14268.1,18159.1,7905.1,11132.2,11365.6,9366.6,27004.3,13838.9,6982.9,7856.4,12027.2,8246.2,11073.4,12426.3,17757.3,19959.6,17199.1,14719.1,12861.9,11531.9,8088.6,11807.5,10947.4,11218.9,15698.1,10773.1,13860.6,12391.3,10781.8,13096.6,17069.6,15098.2,12777.1,12622.3,13419.4,15663.4,20627.4,12637.9,16054.1,25609.6,18201.6,17861.8,12811.7,11300.2,9025.0,9094.1,16358.3,14103.9,8079.4,10951.4,16037.9,20680.8,15710.4,25767.9,11563.4,11326.0,15099.0,14222.6,13137.9,16478.4,12835.5,16249.3,15853.6,12898.4,11680.8,20332.7,21480.9,26675.9,12289.9,20421.6,22616.6,20633.4,32331.6,11337.2,13055.4,16091.6,24709.9,17443.4,13696.8,12022.1,12888.8,36449.5,17818.1,14492.9,16191.1,23644.5,35925.1,16028.8,29565.9,26529.1,18325.1,17541.3,26184.3,19676.9,15356.4,21008.4,30719.6,20409.0,29749.7,24291.9,44634.7,38604.9,40945.1,34622.6,32355.9,25576.5,63648.8,40651.7,55330.1,36866.9,73570.1,53863.2,74847.2,109925.0,132234.1,275617.0],"cum_vol":[201876.0,256664.6,297801.8,343878.7,389947.6,432874.7,473636.7,502957.5,526275.9,552090.1,590511.6,640973.1,677101.4,707607.1,741039.2,769371.4,792573.9,817775.3,839352.9,858470.4,882586.2,905528.6,927786.6,948496.7,970429.9,998082.5,1022105.1,1037513.7,1060433.0,1081747.3,1107083.3,1141241.0,1166176.9,1191452.6,1215000.2,1243313.8,1264179.6,1281750.5,1299481.6,1319705.7,1336051.9,1355034.2,1369569.4,1393943.7,1409988.4,1432904.9,1448630.7,1465816.3,1486498.3,1504195.1,1535021.9,1564639.7,1589404.5,1602498.6,1623545.4,1637985.6,1660298.8,1672265.7,1691187.5,1703911.6,1720179.1,1736506.3,1749626.6,1764281.3,1775751.1,1792924.9,1815681.3,1846960.3,1879149.0,1902052.9,1914163.4,1927785.0,1953464.8,1972772.9,1985713.5,2001243.4,2022111.9,2046968.6,2061219.1,2079649.4,2091731.1,2103609.1,2122807.3,2139291.6,2155229.1,2169103.8,2190287.9,2212228.4,2235505.4,2248572.0,2262924.4,2281996.8,2306948.6,2318705.3,2341806.1,2354504.6,2368273.0,2395771.4,2410810.5,2426618.9,2443050.7,2460603.5,2473505.1,2486213.9,2504082.9,2520523.4,2543033.4,2557286.4,2568834.1,2576459.8,2587010.5,2605946.7,2622112.2,2637688.1,2650907.6,2663591.8,2688057.6,2698889.2,2711748.0,2721743.5,2739364.8,2752955.1,2765984.6,2781014.1,2804950.4,2820240.8,2828504.0,2842769.4,2852344.4,2863406.1,2876476.0,2888518.1,2900560.4,2916266.4,2932315.2,2942151.1,2954520.6,2965100.2,2972525.9,2981654.9,2994525.1,3005290.1,3014523.4,3029114.4,3036357.2,3050155.6,3060769.3,3080217.7,3092385.9,3102815.4,3111617.4,3126623.1,3140241.2,3154294.1,3168966.9,3176972.4,3191932.2,3203046.2,3214729.2,3230239.1,3243246.3,3251667.7,3264075.6,3277655.1,3285716.1,3298770.6,3311150.4,3325370.0,3335347.1,3346843.6,3356920.7,3364513.3,3375740.3,3393989.4,3406921.0,3421008.0,3433727.9,3445493.7,3455118.1,3464230.6,3477240.9,3492857.5,3507020.2,3516722.3,3522127.7,3540650.2,3553624.9,3562676.5,3574283.9,3604242.9,3627514.4,3639267.0,3672663.6,3682966.4,3696070.4,3707846.1,3718907.6,3734359.8,3748921.1,3759774.1,3773725.5,3788455.7,3797535.1,3819077.6,3834852.9,3846114.9,3859824.8,3869841.9,3876458.6,3885073.6,3897653.3,3909701.6,3923520.5,3936808.4,3945245.3,3964164.4,3978030.1,3988488.8,3997434.3,4007519.6,4021854.9,4036583.5,4046847.6,4057527.6,4076327.2,4091132.9,4115084.7,4129933.1,4140893.9,4158998.0,4172240.6,4180374.3,4197879.4,4208100.5,4219066.7,4233143.4,4263572.7,4277595.6,4287725.1,4298853.6,4314528.0,4322604.4,4331745.9,4346097.8,4360586.3,4373995.9,4395398.5,4417083.0,4429924.6,4442604.4,4471495.4,4491884.7,4501698.0,4517260.4,4535833.0,4550865.5,4563332.3,4579892.7,4589385.8,4597148.9,4618727.2,4631716.1,4644036.6,4656415.4,4673019.9,4681017.8,4696840.4,4708255.4,4720280.8,4731881.4,4743774.2,4758458.1,4770012.7,4787891.0,4802159.1,4820318.3,4828223.4,4839355.6,4850721.1,4860087.8,4887092.1,4900931.0,4907913.9,4915770.4,4927797.6,4936043.8,4947117.1,4959543.4,4977300.7,4997260.4,5014459.4,5029178.5,5042040.4,5053572.3,5061660.9,5073468.4,5084415.8,5095634.7,5111332.8,5122105.9,5135966.6,5148357.9,5159139.6,5172236.2,5189305.8,5204404.0,5217181.1,5229803.4,5243222.8,5258886.1,5279513.6,5292151.5,5308205.6,5333815.2,5352016.9,5369878.6,5382690.4,5393990.6,5403015.6,5412109.6,5428467.9,5442571.8,5450651.1,5461602.6,5477640.5,5498321.3,5514031.6,5539799.6,5551363.0,5562689.0,5577788.0,5592010.6,5605148.6,5621627.0,5634462.5,5650711.8,5666565.4,5679463.9,5691144.6,5711477.4,5732958.3,5759634.1,5771924.0,5792345.6,5814962.2,5835595.6,5867927.2,5879264.4,5892319.9,5908411.5,5933121.4,5950564.8,5964261.6,5976283.6,5989172.4,6025621.9,6043440.1,6057932.9,6074124.0,6097768.5,6133693.6,6149722.4,6179288.2,6205817.4,6224142.4,6241683.7,6267868.0,6287544.9,6302901.3,6323909.6,6354629.2,6375038.2,6404787.9,6429079.8,6473714.5,6512319.4,6553264.5,6587887.1,6620242.9,6645819.4,6709468.2,6750119.9,6805450.1,6842316.9,6915887.0,6969750.2,7044597.4,7154522.4,7286756.5,7562373.5],"abs_move_pct":[0.3278,0.4307,0.6994,0.7195,0.7704,0.7693,0.6795,0.6612,0.734,0.7245,0.7444,0.7412,0.7325,0.7734,0.6692,0.7601,0.8227,1.0306,1.0448,1.0437,1.0637,1.2487,1.1686,1.2336,1.2104,1.2187,1.2607,1.2944,1.3647,1.3642,1.3147,1.4389,1.3708,1.3017,1.3154,1.3389,1.4344,1.4395,1.4204,1.5003,1.4614,1.4881,1.4674,1.5737,1.5852,1.5715,1.5526,1.5247,1.5982,1.5311,1.4722,1.4967,1.5111,1.6096,1.485,1.5356,1.6165,1.6524,1.675,1.6384,1.5979,1.6244,1.6992,1.7118,1.7403,1.7729,1.8833,1.9034,1.9055,1.8718,1.8119,1.8431,1.8383,1.8544,1.8334,1.8335,1.8638,1.844,1.8373,1.8577,1.7716,1.7298,1.7789,1.8411,1.8441,1.9269,1.9475,1.894,1.9293,1.9173,1.7564,1.8084,1.8328,1.8617,1.9199,1.9848,2.0938,2.1133,2.1881,2.223,2.1905,2.1912,2.2198,2.2672,2.2985,2.205,2.2846,2.3113,2.214,2.2375,2.2059,2.2256,2.2584,2.1068,2.214,2.1574,2.179,2.1584,2.1402,2.1071,2.1614,2.1451,2.0719,1.9997,1.9962,1.9551,1.9592,1.9171,1.9466,1.9191,1.909,1.8771,1.8257,1.7952,1.8062,1.7644,1.7605,1.7721,1.7677,1.8012,1.7456,1.7539,1.7229,1.7309,1.7444,1.6983,1.7302,1.7296,1.6903,1.7376,1.7319,1.8569,1.8662,1.8588,1.7987,1.8463,1.8284,1.8672,1.9238,1.8653,1.9273,1.9417,1.9461,2.0114,2.0159,2.0181,2.0132,2.0309,2.0782,1.9993,2.0297,2.0207,2.0101,2.0251,2.0076,2.0212,2.0402,2.0452,2.0888,2.0512,2.0586,2.0836,2.1141,2.1153,2.1564,2.1562,2.1276,2.1696,2.2192,2.2222,2.354,2.3749,2.3857,2.3681,2.3028,2.2775,2.2298,2.2433,2.2123,2.1994,2.2147,2.2131,2.1866,2.2496,2.273,2.2662,2.2369,2.2403,2.2911,2.2552,2.2278,2.2736,2.2448,2.3125,2.3663,2.3698,2.269,2.3028,2.3476,2.3785,2.3892,2.4292,2.4288,2.4875,2.5411,2.6142,2.6345,2.6738,2.7082,2.6685,2.727,2.6955,2.7997,2.8144,2.8052,2.7996,2.769,2.7752,2.7509,2.7504,2.6966,2.694,2.6491,2.7446,2.7631,2.798,2.7946,2.772,2.7535,2.7102,2.7307,2.741,2.7435,2.7338,2.7611,2.7793,2.752,2.7801,2.7785,2.768,2.7683,2.799,2.7834,2.7937,2.8256,2.7713,2.7613,2.773,2.7873,2.7627,2.7019,2.7487,2.7458,2.7696,2.8206,2.8077,2.799,2.8068,2.822,2.8448,2.9163,2.8941,2.9052,2.9203,2.8724,2.89,2.884,2.916,2.9389,2.9014,2.8781,2.9229,2.9467,2.9805,2.9758,2.9425,2.9336,2.9713,2.9829,3.0121,3.0458,3.0146,2.9881,3.0177,3.048,3.0471,3.0769,3.1265,3.1482,3.1121,3.1306,3.1469,3.1089,3.1358,3.1868,3.1892,3.2028,3.2344,3.217,3.201,3.2192,3.2564,3.2571,3.2961,3.2679,3.3473,3.3536,3.369,3.3903,3.3602,3.3428,3.3037,3.274,3.3141,3.3512,3.3519,3.3681,3.4166,3.3682,3.4105,3.4314,3.4537,3.4349,3.43,3.3774,3.3028,3.2919,3.3045,3.303,3.2157,3.1653,3.2431,3.2363,3.2426,3.226,3.2462,3.2103,3.2496,3.2888,3.24,3.2198,3.279,3.2769,3.2273,3.2062,3.2502,3.261,3.3196,3.306,3.3093,3.3205,3.3536,3.3614,3.3535,3.279,3.2614,3.3631,3.3069,3.3323,3.3258,3.2983,3.2861,3.278,3.2631,3.2375,3.1991,3.2498,3.2513,3.2188,3.3559],"open5_vol":389947.6,"days":14,"atr14":0.3846428571428571,"adv14":8881174,"avg_range_pct14":5.692,"prev_close":6.18,"prev_high":6.33,"prev_low":6.15,"high_20d":7.14,"ref_5d_high":6.79,"ref_5d_low":5.9,"ref_5d_avg_high":6.452,"ref_5d_avg_low":6.111,"ref_5d_avg_range":0.341,"sr14":{"levels":[{"lo":5.9,"hi":5.915,"mid":5.9075,"touches":2,"last_touch_days_ago":4},{"lo":6.01,"hi":6.07,"mid":6.04,"touches":2,"last_touch_days_ago":2},{"lo":6.15,"hi":6.21,"mid":6.18,"touches":4,"last_touch_days_ago":0},{"lo":6.28,"hi":6.37,"mid":6.3238,"touches":4,"last_touch_days_ago":0},{"lo":6.39,"hi":6.48,"mid":6.43,"touches":4,"last_touch_days_ago":6},{"lo":6.49,"hi":6.56,"mid":6.5167,"touches":3,"last_touch_days_ago":3},{"lo":6.63,"hi":6.69,"mid":6.66,"touches":2,"last_touch_days_ago":11},{"lo":6.79,"hi":6.88,"mid":6.8303,"touches":4,"last_touch_days_ago":1},{"lo":7.05,"hi":7.12,"mid":7.0917,"touches":3,"last_touch_days_ago":10}],"high":7.12,"low":5.9,"atr":0.3846,"sessions":14,"tol":0.0962}}