{"symbol":"QBTS","for_date":"2026-04-10","built":"2026-09-30T00:15:41-04:00","sessions":["2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09"],"vol_per_min":[143333.1,170955.8,120115.7,133369.4,154195.9,109014.9,88633.1,79945.1,67692.1,61749.6,71898.1,80683.5,64983.9,65578.1,58308.9,85952.7,76110.4,67295.5,66963.6,62044.6,63231.2,65054.0,59346.7,66336.4,48552.0,65663.6,68788.0,60408.8,53593.6,56446.1,83545.8,70764.3,59596.5,56788.1,55155.9,61751.6,62941.4,64339.2,50972.5,63007.0,61371.6,60412.3,58294.0,129433.2,50728.4,61539.1,63089.6,49119.6,44452.3,52382.1,57829.1,55206.4,45528.6,60640.6,46553.7,60723.9,36750.9,38203.4,40968.1,39637.9,60851.8,46364.5,46650.6,47344.4,42516.5,53487.2,66760.7,63252.1,64322.5,60757.7,49598.9,56280.8,53194.4,40278.4,44666.9,46377.7,64942.4,46790.9,37893.2,43180.3,46448.8,58238.6,43942.4,47158.5,38255.6,40807.1,43547.1,37596.0,46353.3,34258.5,53492.3,47911.4,45827.1,45223.9,31406.4,44853.0,40787.9,40500.6,36944.1,38294.7,44803.4,35113.4,35391.3,38227.0,42024.2,43090.7,51121.9,40864.2,37316.3,32675.7,34781.6,36194.0,33121.9,41498.4,46214.3,31734.2,37308.7,34942.6,24755.0,30482.9,32312.1,35557.5,37247.8,28318.8,25197.6,35910.5,34887.1,41452.6,29552.9,27954.6,28700.6,27180.4,28244.5,22284.9,26085.8,25748.6,25809.5,23316.6,30076.4,28066.5,24373.0,30566.5,58404.0,34863.9,25865.1,33134.2,40741.1,34812.4,28492.7,20774.1,28056.5,27434.4,34703.4,31235.6,31065.9,21021.4,26574.4,31502.6,26650.9,28580.1,33635.4,23200.6,22408.4,27770.4,24951.0,20878.9,22647.9,28915.9,22643.4,26030.2,22955.1,30219.2,45546.2,27485.6,23339.7,35355.6,33820.6,23910.6,27052.1,34975.2,37718.5,27726.1,24248.4,27779.9,26456.6,27010.9,18552.0,29236.6,36468.5,27498.4,41245.4,45065.3,28719.5,29179.1,31566.9,27701.4,31695.1,25121.6,23387.6,22255.1,28991.3,33803.3,39188.6,24364.6,29143.1,25433.7,31656.1,22168.9,22625.6,35250.5,33403.0,33111.1,38620.1,33887.1,27694.4,39620.1,32596.7,21453.6,23767.4,32725.9,25945.3,30001.3,28785.6,30409.0,25747.6,26581.1,31092.7,36047.6,25932.1,27964.1,44844.9,29564.3,40094.9,26863.4,27068.3,48438.4,33733.4,33445.0,33910.9,26558.4,35849.7,26534.2,36014.1,30223.1,36041.1,49727.3,38740.9,31337.1,24879.6,31167.9,32160.0,30587.6,21289.1,29717.6,31901.1,30260.1,28351.1,28307.4,21204.3,21072.3,21835.9,25524.6,22731.3,24509.7,22099.1,32156.2,30137.5,24569.6,26991.0,17624.1,37379.1,19268.7,30894.5,23713.7,36804.9,28386.1,22062.5,29749.9,21499.2,28916.8,28466.9,33507.2,21060.6,21896.6,26575.2,26674.7,32149.9,29021.4,44928.3,38141.7,26325.1,37191.2,24635.6,19657.6,37933.4,28391.8,30995.6,25210.6,26898.8,30211.0,30586.0,25361.2,24245.2,25669.3,26127.3,28665.7,38291.6,35432.4,30042.7,33388.8,27480.3,36315.4,31634.2,32067.0,34342.4,28838.5,32898.0,36700.6,24505.0,28244.2,29663.2,33550.2,38977.7,42912.4,34024.4,43493.2,40428.0,33267.5,35862.6,48591.7,52737.1,29030.6,45382.1,35463.9,26346.6,33663.6,48963.9,28060.3,42601.3,31978.2,46437.8,39263.6,39025.1,28283.9,26117.6,36351.4,41952.4,37096.6,35193.1,34028.7,39059.6,30571.9,39272.1,39612.0,37754.1,40289.6,34907.4,27647.4,38935.7,42933.0,52928.9,40723.6,40416.3,39252.8,27322.0,48185.8,46828.9,41869.7,43463.0,40574.8,48160.4,53201.4,46505.4,48241.9,42159.1,58730.0,56209.3,54678.6,44345.8,54870.4,144378.3,97384.8,68899.8,76154.2,87026.1,112899.5,210244.9,136407.6,189408.6,413260.4],"cum_vol":[143333.1,314288.9,434404.6,567773.9,721969.9,830984.8,919617.9,999563.1,1067255.2,1129004.8,1200902.9,1281586.4,1346570.3,1412148.4,1470457.2,1556409.9,1632520.3,1699815.8,1766779.4,1828824.0,1892055.2,1957109.2,2016455.9,2082792.3,2131344.3,2197007.9,2265795.9,2326204.7,2379798.4,2436244.5,2519790.3,2590554.6,2650151.1,2706939.2,2762095.1,2823846.7,2886788.1,2951127.3,3002099.8,3065106.8,3126478.4,3186890.6,3245184.6,3374617.9,3425346.3,3486885.4,3549974.9,3599094.5,3643546.8,3695928.9,3753758.1,3808964.4,3854493.0,3915133.6,3961687.4,4022411.2,4059162.1,4097365.4,4138333.6,4177971.4,4238823.2,4285187.7,4331838.3,4379182.7,4421699.2,4475186.4,4541947.1,4605199.3,4669521.8,4730279.5,4779878.4,4836159.2,4889353.6,4929631.9,4974298.9,5020676.6,5085619.0,5132409.9,5170303.1,5213483.4,5259932.2,5318170.8,5362113.1,5409271.6,5447527.3,5488334.4,5531881.5,5569477.5,5615830.8,5650089.3,5703581.6,5751492.9,5797320.1,5842544.0,5873950.4,5918803.4,5959591.2,6000091.9,6037035.9,6075330.6,6120134.1,6155247.4,6190638.7,6228865.7,6270889.9,6313980.6,6365102.5,6405966.7,6443283.0,6475958.7,6510740.3,6546934.3,6580056.1,6621554.5,6667768.8,6699503.0,6736811.7,6771754.4,6796509.4,6826992.3,6859304.4,6894861.9,6932109.6,6960428.4,6985626.0,7021536.5,7056423.6,7097876.1,7127429.1,7155383.6,7184084.2,7211264.6,7239509.1,7261794.0,7287879.8,7313628.4,7339437.9,7362754.4,7392830.8,7420897.3,7445270.3,7475836.8,7534240.8,7569104.6,7594969.8,7628104.0,7668845.1,7703657.6,7732150.3,7752924.4,7780980.9,7808415.2,7843118.6,7874354.2,7905420.1,7926441.5,7953015.9,7984518.6,8011169.5,8039749.6,8073385.1,8096585.6,8118994.1,8146764.4,8171715.4,8192594.3,8215242.1,8244158.0,8266801.4,8292831.6,8315786.7,8346005.9,8391552.1,8419037.8,8442377.5,8477733.1,8511553.7,8535464.3,8562516.4,8597491.6,8635210.1,8662936.3,8687184.7,8714964.6,8741421.1,8768432.0,8786984.0,8816220.6,8852689.1,8880187.6,8921432.9,8966498.2,8995217.7,9024396.9,9055963.8,9083665.2,9115360.3,9140481.9,9163869.5,9186124.6,9215115.9,9248919.1,9288107.7,9312472.4,9341615.5,9367049.2,9398705.3,9420874.2,9443499.9,9478750.4,9512153.4,9545264.5,9583884.6,9617771.7,9645466.1,9685086.3,9717683.0,9739136.6,9762904.0,9795629.9,9821575.2,9851576.5,9880362.1,9910771.1,9936518.7,9963099.8,9994192.5,10030240.1,10056172.2,10084136.3,10128981.1,10158545.4,10198640.3,10225503.6,10252571.9,10301010.4,10334743.8,10368188.8,10402099.7,10428658.1,10464507.9,10491042.1,10527056.2,10557279.4,10593320.4,10643047.7,10681788.6,10713125.6,10738005.2,10769173.1,10801333.1,10831920.7,10853209.8,10882927.4,10914828.6,10945088.7,10973439.8,11001747.2,11022951.5,11044023.8,11065859.6,11091384.2,11114115.5,11138625.2,11160724.4,11192880.6,11223018.1,11247587.6,11274578.6,11292202.8,11329581.9,11348850.6,11379745.1,11403458.8,11440263.6,11468649.7,11490712.2,11520462.1,11541961.4,11570878.1,11599345.0,11632852.2,11653912.9,11675809.4,11702384.6,11729059.4,11761209.3,11790230.7,11835159.0,11873300.7,11899625.9,11936817.1,11961452.7,11981110.3,12019043.7,12047435.5,12078431.1,12103641.7,12130540.5,12160751.5,12191337.5,12216698.7,12240943.9,12266613.2,12292740.5,12321406.2,12359697.9,12395130.3,12425173.0,12458561.8,12486042.1,12522357.5,12553991.7,12586058.7,12620401.1,12649239.6,12682137.6,12718838.1,12743343.1,12771587.4,12801250.6,12834800.8,12873778.5,12916690.9,12950715.2,12994208.4,13034636.4,13067903.9,13103766.5,13152358.2,13205095.4,13234125.9,13279508.1,13314971.9,13341318.5,13374982.1,13423945.9,13452006.2,13494607.5,13526585.7,13573023.5,13612287.1,13651312.3,13679596.2,13705713.8,13742065.2,13784017.6,13821114.2,13856307.3,13890336.0,13929395.6,13959967.6,13999239.7,14038851.7,14076605.9,14116895.4,14151802.8,14179450.1,14218385.9,14261318.9,14314247.8,14354971.4,14395387.6,14434640.4,14461962.4,14510148.2,14556977.1,14598846.9,14642309.9,14682884.6,14731045.0,14784246.4,14830751.8,14878993.6,14921152.7,14979882.7,15036092.0,15090770.6,15135116.4,15189986.9,15334365.1,15431749.9,15500649.7,15576803.9,15663830.0,15776729.5,15986974.4,16123382.0,16312790.6,16726051.0],"abs_move_pct":[0.5592,0.5714,0.6805,0.8646,0.9451,1.1384,1.0754,1.1308,1.1206,1.1698,1.2251,1.3643,1.3764,1.3706,1.2537,1.2706,1.2582,1.3486,1.4464,1.5132,1.6888,1.8187,1.8884,1.9055,2.0241,2.0718,2.1107,2.1532,2.2862,2.1749,2.1186,2.2078,2.1161,1.9966,1.9369,1.9412,2.0302,2.0297,2.1265,2.1471,2.1208,2.2141,2.3057,2.3664,2.3375,2.339,2.3527,2.3398,2.304,2.2865,2.2764,2.3394,2.352,2.3445,2.305,2.2943,2.3339,2.3635,2.4154,2.3514,2.1934,2.2415,2.4254,2.4509,2.3962,2.5193,2.6355,2.624,2.6542,2.728,2.5937,2.6973,2.7521,2.8061,2.8716,2.8708,2.8315,2.7757,2.71,2.6978,2.6405,2.6565,2.6514,2.6173,2.7026,2.8333,2.7921,2.7635,2.6953,2.692,2.6126,2.5642,2.5551,2.5652,2.581,2.622,2.7318,2.7199,2.6991,2.7295,2.729,2.7631,2.7561,2.7586,2.8086,2.7679,2.6998,2.7024,2.7016,2.6685,2.6083,2.6179,2.5941,2.586,2.5812,2.5473,2.4501,2.4587,2.4929,2.496,2.5249,2.5396,2.4922,2.436,2.4205,2.3618,2.3511,2.3285,2.4089,2.3824,2.3374,2.2952,2.2884,2.2743,2.3146,2.2676,2.2094,2.2577,2.2211,2.186,2.1144,2.1327,2.1864,2.159,2.1888,2.2082,2.2472,2.2152,2.1752,2.1858,2.2205,2.2316,2.195,2.1957,2.219,2.2315,2.1754,2.2356,2.2553,2.255,2.2535,2.2644,2.2825,2.3773,2.3688,2.3755,2.3763,2.3566,2.3076,2.3179,2.3162,2.3537,2.4398,2.3411,2.3363,2.4194,2.4403,2.4383,2.4969,2.4831,2.4907,2.4765,2.5237,2.5643,2.538,2.524,2.5469,2.6082,2.7303,2.7341,2.8878,2.9042,2.9269,2.9086,2.9,2.9237,2.8989,2.8833,2.864,2.8944,2.9601,2.9021,2.892,2.9449,2.9453,2.9908,2.9733,3.0186,2.994,2.9792,2.9839,3.0922,3.1305,3.1439,3.1812,3.2298,3.128,3.2141,3.1893,3.2164,3.2369,3.3049,3.3655,3.4503,3.4475,3.4704,3.5465,3.5768,3.5729,3.5689,3.5911,3.6152,3.6218,3.6234,3.7102,3.6564,3.7336,3.7067,3.6808,3.668,3.548,3.5429,3.4807,3.6318,3.6545,3.6708,3.5871,3.5775,3.4748,3.4647,3.48,3.456,3.4769,3.5186,3.5032,3.5199,3.5427,3.5559,3.5559,3.6089,3.6422,3.6152,3.6307,3.6597,3.7109,3.6641,3.6128,3.6023,3.6084,3.5704,3.584,3.6102,3.6478,3.7158,3.7948,3.7369,3.7366,3.7076,3.7474,3.7634,3.7867,3.7518,3.7683,3.8052,3.7677,3.8037,3.7603,3.8242,3.8881,3.86,3.845,3.8527,3.9287,3.9233,3.8745,3.8453,3.8445,3.8896,3.8883,3.9542,3.9592,3.9324,3.963,4.0016,4.0083,4.014,4.0916,4.155,4.1584,4.1443,4.1944,4.197,4.1934,4.2262,4.221,4.2189,4.2788,4.2934,4.3187,4.283,4.281,4.3433,4.3418,4.2854,4.2903,4.4222,4.4495,4.4746,4.4979,4.4788,4.4657,4.4675,4.5084,4.552,4.5498,4.5917,4.6477,4.6335,4.6276,4.6229,4.6313,4.6553,4.6407,4.5828,4.5391,4.4385,4.4478,4.4576,4.4132,4.3451,4.3605,4.4263,4.4068,4.4037,4.4201,4.4476,4.4636,4.4619,4.4169,4.336,4.3163,4.4479,4.3605,4.3239,4.3359,4.3688,4.3939,4.4128,4.4503,4.4352,4.4498,4.4989,4.477,4.4739,4.4917,4.4041,4.4637,4.4341,4.4303,4.397,4.3055,4.3114,4.3727,4.381,4.3472,4.352,4.5262,4.3645,4.3665,4.1618],"open5_vol":721969.9,"days":14,"atr14":1.1139999999999999,"adv14":19779939,"avg_range_pct14":7.38,"prev_close":13.87,"prev_high":14.61,"prev_low":13.71,"high_20d":18.79,"ref_5d_high":15.35,"ref_5d_low":13.01,"ref_5d_avg_high":14.591,"ref_5d_avg_low":13.5963,"ref_5d_avg_range":0.9947,"sr14":{"levels":[{"lo":12.75,"hi":13.01,"mid":12.88,"touches":2,"last_touch_days_ago":4},{"lo":13.13,"hi":13.3814,"mid":13.2557,"touches":2,"last_touch_days_ago":2},{"lo":13.65,"hi":13.895,"mid":13.748,"touches":5,"last_touch_days_ago":0},{"lo":13.95,"hi":14.1,"mid":14.025,"touches":2,"last_touch_days_ago":1},{"lo":14.375,"hi":14.63,"mid":14.535,"touches":5,"last_touch_days_ago":0},{"lo":14.99,"hi":15.22,"mid":15.105,"touches":2,"last_touch_days_ago":5},{"lo":15.35,"hi":15.55,"mid":15.4417,"touches":3,"last_touch_days_ago":1},{"lo":15.8323,"hi":16.055,"mid":15.9291,"touches":3,"last_touch_days_ago":9},{"lo":16.281,"hi":16.465,"mid":16.373,"touches":2,"last_touch_days_ago":11}],"high":16.7274,"low":12.75,"atr":1.114,"sessions":14,"tol":0.2785}}