{"symbol":"ONDS","for_date":"2026-04-10","built":"2026-09-30T00:15:41-04:00","sessions":["2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09"],"vol_per_min":[1261228.0,429109.4,443177.2,399751.4,372821.6,442956.5,323983.1,300407.2,295032.1,291524.1,356474.6,270929.6,298347.6,282167.6,234332.0,330972.6,296431.7,311425.4,323190.4,260692.8,269679.0,317984.4,216919.4,265224.3,291331.4,314106.8,280184.1,196405.3,251716.2,204208.5,369808.6,235591.7,270385.0,220647.2,184788.3,211908.0,259852.1,255768.9,229669.4,222885.2,254633.2,248095.5,278368.2,222459.4,162016.4,211560.9,243251.3,199216.3,204105.0,194194.1,205091.2,206063.8,198624.1,223500.1,217306.1,187618.5,171203.7,201848.5,187778.8,218676.6,169572.3,163202.4,165160.9,215548.4,209795.3,189723.4,235487.2,246044.4,231564.2,191144.4,194643.1,185711.6,188202.7,230947.1,210389.7,191274.1,333785.4,207698.1,186022.1,195549.9,277381.8,195015.7,235451.2,177187.8,158142.9,170376.5,208382.1,156220.4,153139.1,168747.7,242971.6,200781.1,161405.1,173677.9,175466.1,185912.1,159563.6,180167.1,176982.4,155406.9,179828.0,179649.1,149800.9,149015.4,161412.5,140976.6,174695.7,147301.1,139245.1,160913.0,176853.9,109053.1,116695.1,191460.5,159910.7,110412.1,132325.1,109833.1,151546.9,129301.7,147745.6,178476.1,139751.5,142794.3,119128.2,122349.3,151621.0,149314.1,126900.9,126925.4,104763.8,122686.7,117718.4,103943.6,90175.3,113373.6,212880.6,113969.0,89758.6,118885.4,191107.9,118554.6,156184.6,109023.0,106524.4,185290.1,216383.4,164514.0,115087.4,115723.7,140101.4,136381.1,161777.6,116272.9,149769.7,115442.1,122251.4,245572.6,140232.3,106224.6,101588.0,133941.1,147503.7,124308.0,121749.6,119310.9,112137.5,120808.6,122615.6,89772.2,89699.0,74168.9,107393.8,91258.4,85981.2,132728.7,110576.8,104913.0,92384.9,87865.8,96605.3,110555.2,107156.5,81023.1,69536.6,87342.4,105084.2,95228.3,111236.3,91147.4,133133.1,146837.9,113758.2,102049.0,114722.6,115857.7,119092.7,116625.0,117976.4,96729.0,134583.6,81466.9,126940.3,99581.0,83283.3,99895.4,115353.6,126930.0,84387.9,76634.4,130889.1,107355.4,130821.7,122586.3,80811.9,116366.1,87512.9,91320.4,117317.7,94799.6,87287.1,80576.1,84830.0,90044.5,89924.7,81837.2,111681.9,87529.4,78245.6,146445.9,98509.7,97471.1,104268.4,78300.1,96430.4,116971.3,103851.5,87588.0,80026.6,61482.6,78730.7,88513.4,81166.7,123412.4,112273.5,173192.6,115353.5,192120.4,98872.4,75965.2,116578.7,85788.1,83431.2,76460.7,81315.4,100384.4,91727.1,74774.8,91418.4,80283.0,203665.4,112981.5,83598.2,108622.1,96525.3,130626.7,103454.6,145880.2,115865.8,106552.7,93748.3,142464.5,125130.2,128781.4,129869.3,98631.7,93407.3,94294.4,90535.1,91734.9,131314.5,99360.5,80515.5,76623.9,71230.6,117673.4,92192.1,101134.4,113421.1,105851.5,102819.2,100369.1,88833.9,96781.2,88669.2,106190.7,123886.4,114909.5,121367.1,72022.0,118660.6,96405.2,135654.7,135447.6,77945.2,108490.7,107949.7,88569.1,103467.6,146855.4,133679.6,169846.2,179301.0,129051.0,91737.3,113444.2,123762.6,80530.5,117556.9,132112.9,114401.9,81568.5,107993.3,104502.5,95617.6,98431.6,119179.9,66042.1,89644.1,88650.6,149503.4,134391.3,123900.2,112720.1,109586.1,100049.0,136932.1,111698.7,106941.2,109394.9,130030.6,141104.6,128232.4,180043.1,97075.2,135343.3,122141.7,239590.7,85801.1,126621.3,104748.1,91643.6,108297.9,95207.6,102718.9,122324.4,93430.6,90313.4,102211.1,111890.3,152742.3,131241.4,113762.1,109178.9,89805.3,113303.1,107595.0,93244.2,97862.2,149315.3,164243.1,148138.2,116141.1,107520.3,135840.8,162270.4,186250.9,140260.9,129874.2,141786.1,302913.9,201910.4,166663.3,206602.9,342382.0,299313.7,242747.1,266165.2,384078.3,825295.2],"cum_vol":[1261228.0,1690337.4,2133514.6,2533266.0,2906087.6,3349044.1,3673027.3,3973434.5,4268466.6,4559990.6,4916465.2,5187394.9,5485742.5,5767910.1,6002242.1,6333214.7,6629646.4,6941071.8,7264262.2,7524955.0,7794634.0,8112618.4,8329537.7,8594762.0,8886093.4,9200200.1,9480384.2,9676789.5,9928505.7,10132714.2,10502522.8,10738114.5,11008499.5,11229146.7,11413935.0,11625843.0,11885695.1,12141464.0,12371133.4,12594018.6,12848651.8,13096747.3,13375115.5,13597574.9,13759591.3,13971152.1,14214403.4,14413619.7,14617724.7,14811918.8,15017010.0,15223073.8,15421697.9,15645197.9,15862504.1,16050122.6,16221326.3,16423174.8,16610953.6,16829630.1,16999202.4,17162404.8,17327565.7,17543114.1,17752909.4,17942632.7,18178119.9,18424164.3,18655728.5,18846872.9,19041516.0,19227227.6,19415430.4,19646377.5,19856767.2,20048041.4,20381826.7,20589524.8,20775546.9,20971096.7,21248478.5,21443494.2,21678945.4,21856133.2,22014276.1,22184652.6,22393034.6,22549255.0,22702394.1,22871141.8,23114113.4,23314894.4,23476299.6,23649977.4,23825443.5,24011355.6,24170919.1,24351086.3,24528068.6,24683475.5,24863303.5,25042952.6,25192753.6,25341768.9,25503181.4,25644158.1,25818853.8,25966154.9,26105399.9,26266312.9,26443166.8,26552219.9,26668914.9,26860375.4,27020286.1,27130698.3,27263023.4,27372856.5,27524403.4,27653705.1,27801450.6,27979926.7,28119678.2,28262472.5,28381600.7,28503950.0,28655571.0,28804885.1,28931786.0,29058711.4,29163475.2,29286161.9,29403880.3,29507823.9,29597999.2,29711372.9,29924253.4,30038222.4,30127981.0,30246866.4,30437974.2,30556528.8,30712713.4,30821736.4,30928260.8,31113550.9,31329934.4,31494448.4,31609535.8,31725259.5,31865360.9,32001741.9,32163519.5,32279792.4,32429562.1,32545004.2,32667255.6,32912828.2,33053060.5,33159285.1,33260873.1,33394814.3,33542318.0,33666626.0,33788375.6,33907686.5,34019824.0,34140632.6,34263248.1,34353020.4,34442719.4,34516888.2,34624282.0,34715540.4,34801521.6,34934250.3,35044827.1,35149740.1,35242124.9,35329990.7,35426596.0,35537151.2,35644307.7,35725330.9,35794867.4,35882209.8,35987294.0,36082522.3,36193758.6,36284906.0,36418039.1,36564876.9,36678635.1,36780684.1,36895406.7,37011264.4,37130357.1,37246982.1,37364958.6,37461687.6,37596271.2,37677738.1,37804678.4,37904259.4,37987542.6,38087438.0,38202791.6,38329721.6,38414109.4,38490743.9,38621633.0,38728988.4,38859810.1,38982396.4,39063208.2,39179574.4,39267087.2,39358407.6,39475725.4,39570524.9,39657812.0,39738388.1,39823218.1,39913262.6,40003187.3,40085024.5,40196706.4,40284235.7,40362481.4,40508927.3,40607437.0,40704908.1,40809176.6,40887476.7,40983907.1,41100878.4,41204729.9,41292317.9,41372344.4,41433827.1,41512557.8,41601071.1,41682237.9,41805650.2,41917923.7,42091116.4,42206469.9,42398590.2,42497462.6,42573427.9,42690006.6,42775794.7,42859225.9,42935686.6,43017002.1,43117386.5,43209113.6,43283888.4,43375306.8,43455589.8,43659255.2,43772236.7,43855834.9,43964457.0,44060982.3,44191609.0,44295063.6,44440943.9,44556809.6,44663362.4,44757110.6,44899575.1,45024705.4,45153486.8,45283356.1,45381987.8,45475395.1,45569689.4,45660224.6,45751959.5,45883274.0,45982634.5,46063150.0,46139773.9,46211004.5,46328677.9,46420870.1,46522004.5,46635425.6,46741277.1,46844096.3,46944465.4,47033299.3,47130080.5,47218749.7,47324940.4,47448826.8,47563736.3,47685103.4,47757125.4,47875786.0,47972191.2,48107845.9,48243293.6,48321238.8,48429729.5,48537679.2,48626248.4,48729715.9,48876571.4,49010251.0,49180097.2,49359398.2,49488449.2,49580186.5,49693630.7,49817393.3,49897923.8,50015480.7,50147593.6,50261995.6,50343564.1,50451557.4,50556059.9,50651677.4,50750109.0,50869288.9,50935330.9,51024975.0,51113625.6,51263128.9,51397520.2,51521420.4,51634140.5,51743726.6,51843775.6,51980707.7,52092406.4,52199347.6,52308742.5,52438773.1,52579877.8,52708110.2,52888153.4,52985228.6,53120571.9,53242713.6,53482304.3,53568105.4,53694726.6,53799474.7,53891118.3,53999416.2,54094623.9,54197342.7,54319667.1,54413097.7,54503411.1,54605622.2,54717512.5,54870254.8,55001496.2,55115258.3,55224437.2,55314242.5,55427545.6,55535140.6,55628384.9,55726247.1,55875562.4,56039805.5,56187943.7,56304084.8,56411605.1,56547445.9,56709716.3,56895967.2,57036228.1,57166102.4,57307888.5,57610802.4,57812712.8,57979376.1,58185978.9,58528360.9,58827674.6,59070421.7,59336586.9,59720665.2,60545960.4],"abs_move_pct":[1.0103,1.1378,1.0169,1.2642,1.5939,1.6836,1.7093,1.6962,1.799,1.7722,1.8089,1.7121,1.6719,1.6188,1.7125,1.7952,1.9458,1.8609,1.8977,1.7177,1.8511,2.0757,2.1905,2.2467,2.2865,2.2724,2.5285,2.4812,2.4831,2.3704,2.4345,2.4586,2.3757,2.4872,2.4134,2.4391,2.6116,2.6675,2.8255,2.7661,2.8542,2.9024,2.648,2.7514,2.6437,2.5435,2.4142,2.4864,2.5514,2.5359,2.5608,2.5454,2.3669,2.4854,2.479,2.3548,2.4824,2.4469,2.5108,2.4702,2.384,2.4249,2.5656,2.6544,2.6038,2.7456,2.8424,2.809,2.8919,2.8606,2.8276,2.9099,2.9358,3.0657,3.1831,3.2615,3.3788,3.3656,3.2644,3.24,3.1544,3.3292,3.4,3.3405,3.3287,3.4386,3.5588,3.4725,3.502,3.4348,3.3044,3.3444,3.3672,3.3957,3.4497,3.4736,3.5377,3.6052,3.6208,3.6363,3.763,3.6792,3.5843,3.6608,3.6773,3.6919,3.8045,3.8062,3.7479,3.7127,3.6169,3.7062,3.6137,3.4085,3.5454,3.4608,3.3747,3.4234,3.4454,3.3863,3.3679,3.4122,3.2648,3.1124,3.1386,3.0796,2.97,2.9698,3.0342,3.0377,3.1086,3.1925,3.0646,3.1079,3.1289,3.1237,2.9591,2.9998,2.9367,2.8718,2.6842,2.6228,2.6542,2.7007,2.7315,2.7242,2.7928,2.822,2.7595,2.8117,2.8463,2.9583,3.0764,3.0576,3.0198,3.0436,3.1123,3.0809,3.013,2.9884,2.9423,2.9982,2.9537,2.9943,3.0532,3.1141,3.0838,3.0697,3.0418,2.9794,2.8855,2.9886,3.0765,2.995,3.0168,3.1398,3.1008,3.1491,3.1836,3.1606,3.1938,3.199,3.2919,3.2657,3.2883,3.314,3.3106,3.3097,3.3564,3.3789,3.4575,3.5369,3.566,3.5396,3.5828,3.6197,3.6392,3.6314,3.6083,3.5869,3.696,3.6496,3.6,3.6602,3.6712,3.6932,3.6959,3.7295,3.741,3.714,3.7256,3.6725,3.7067,3.8018,3.8685,3.8948,3.8296,3.9188,3.9569,3.9164,3.9868,3.9825,4.0853,4.1593,4.1357,4.2124,4.2928,4.3585,4.314,4.422,4.4293,4.461,4.5068,4.4106,4.4666,4.4422,4.4778,4.4593,4.4372,4.4303,4.3938,4.444,4.4188,4.5212,4.5792,4.5671,4.4729,4.4595,4.38,4.3379,4.3409,4.3642,4.3557,4.3334,4.3576,4.4104,4.4256,4.4565,4.4832,4.4963,4.5856,4.5789,4.549,4.5238,4.5606,4.4895,4.511,4.5281,4.5884,4.5993,4.6175,4.7052,4.6731,4.7584,4.8235,4.7891,4.764,4.7764,4.8086,4.7789,4.8444,4.7822,4.7822,4.8426,4.7851,4.8171,4.8618,4.9076,4.9552,4.9236,4.9474,4.9813,5.0408,5.0223,5.0146,4.977,4.8898,4.9493,4.9681,5.034,5.0223,5.0208,5.0894,5.1034,5.1151,5.1785,5.2482,5.2868,5.2786,5.2868,5.3815,5.4424,5.4279,5.4146,5.4694,5.4992,5.49,5.5371,5.5764,5.5423,5.5101,5.5183,5.5396,5.5416,5.5531,5.6136,5.6586,5.6755,5.6484,5.6482,5.6411,5.677,5.6229,5.6587,5.6812,5.6918,5.8085,5.7439,5.7127,5.7673,5.7258,5.7969,5.8258,5.7211,5.7429,5.6925,5.5993,5.618,5.6192,5.5926,5.5759,5.6301,5.6288,5.6764,5.6442,5.5996,5.6088,5.6128,5.6358,5.5648,5.4659,5.5552,5.4464,5.3564,5.3964,5.4268,5.41,5.4114,5.4813,5.4411,5.4213,5.4393,5.4566,5.4542,5.4062,5.3852,5.4556,5.4241,5.416,5.471,5.5083,5.5833,5.6369,5.5507,5.5414,5.6355,5.6038,5.5565,5.4885,5.4091],"open5_vol":2906087.6,"days":14,"atr14":0.8580642857142856,"adv14":68736683,"avg_range_pct14":9.19,"prev_close":9.14,"prev_high":9.52,"prev_low":9.01,"high_20d":11.76,"ref_5d_high":10.37,"ref_5d_low":8.46,"ref_5d_avg_high":9.822,"ref_5d_avg_low":9.0764,"ref_5d_avg_range":0.7456,"sr14":{"levels":[{"lo":8.705,"hi":8.82,"mid":8.7683,"touches":3,"last_touch_days_ago":5},{"lo":9.01,"hi":9.192,"mid":9.114,"touches":3,"last_touch_days_ago":0},{"lo":9.2701,"hi":9.38,"mid":9.342,"touches":5,"last_touch_days_ago":1},{"lo":9.52,"hi":9.73,"mid":9.6425,"touches":4,"last_touch_days_ago":0},{"lo":9.9,"hi":9.965,"mid":9.9325,"touches":2,"last_touch_days_ago":3},{"lo":10.14,"hi":10.23,"mid":10.185,"touches":2,"last_touch_days_ago":9},{"lo":10.37,"hi":10.475,"mid":10.4225,"touches":2,"last_touch_days_ago":1},{"lo":10.83,"hi":10.97,"mid":10.9,"touches":2,"last_touch_days_ago":12}],"high":11.37,"low":7.78,"atr":0.8581,"sessions":14,"tol":0.2145}}