{"symbol":"OGN","for_date":"2026-04-10","built":"2026-09-30T00:15:40-04:00","sessions":["2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09"],"vol_per_min":[36322.0,8262.6,8307.3,5709.2,5894.0,5041.4,9773.3,5114.1,4721.7,6460.4,5924.2,9394.9,8968.9,5561.6,5029.9,8242.4,4807.1,7319.6,5890.5,5312.4,2763.9,2911.1,5306.2,5082.1,5183.6,7650.1,4830.6,6158.9,4973.1,3317.5,9651.4,9409.9,6091.4,6404.5,4427.7,6327.5,7017.4,6601.7,5256.0,4560.8,5535.6,7227.7,5472.0,7272.0,4619.9,6004.8,9452.2,5675.8,3674.4,8559.5,5143.9,10896.0,8862.0,3914.2,3307.6,5001.9,3609.2,6580.8,8121.9,8886.8,8765.0,11508.4,7740.6,5634.3,6670.4,5399.6,7655.7,7310.6,7162.2,3900.7,6072.8,4680.7,6043.1,3630.0,3735.1,3177.2,9835.9,7037.1,3666.6,3711.9,4667.3,6002.1,5619.2,9969.0,9205.6,5750.8,4294.5,7115.1,4476.3,3755.4,6028.0,4841.4,7391.6,4906.6,4554.3,4014.8,5774.9,4443.7,2694.4,3948.9,4861.7,4892.2,5940.9,5711.9,8280.2,4938.2,3912.2,3242.3,4707.7,2608.3,3252.3,6820.9,5047.9,4086.6,5543.9,4885.1,3596.1,4808.3,4129.6,3532.6,4139.9,6551.7,7531.1,5135.1,3389.4,4543.2,2972.5,5279.7,4380.6,7872.1,17711.3,5142.4,3696.6,5028.1,2399.0,5340.9,1781.5,3315.1,1892.5,5321.2,3271.4,4622.9,8686.2,2961.2,3840.6,4685.9,3826.9,3259.0,3505.1,7243.9,4542.1,4304.3,5669.4,4149.9,3276.4,4208.5,4742.7,3744.4,4176.3,2698.1,4329.5,2220.1,3318.8,3212.7,3584.4,3744.1,4371.4,2534.7,9053.7,3757.0,3837.9,2771.4,3220.1,3467.0,6001.8,7779.5,2968.5,3254.1,2684.4,6314.5,10341.1,5246.5,3844.1,3993.9,4818.4,2529.4,3858.0,8576.5,2886.4,6269.9,5431.5,6353.2,3246.1,10882.5,11164.4,8940.0,16623.3,14548.4,9758.6,10403.6,15613.1,9451.9,6544.5,8900.2,10817.1,11497.5,5877.0,7125.4,4813.7,6221.2,6488.5,6028.3,4517.9,6763.6,4672.7,5227.9,6377.4,4696.5,7915.1,5622.9,4556.4,6611.4,8063.6,22492.4,25072.0,9827.6,13582.7,12501.1,4367.9,8266.5,8374.4,7184.6,17135.6,8297.1,10112.4,5656.4,8101.5,5366.3,22289.6,4279.5,5852.6,12536.6,17683.8,14420.6,11621.3,10323.6,8064.4,19904.3,10648.9,15904.1,6874.6,7091.6,7244.6,7120.8,5185.2,3958.1,14461.0,5362.4,4548.1,6262.1,7084.4,6244.0,8206.9,11745.8,6147.6,9039.9,11828.4,5101.8,7305.5,8005.5,12825.1,5305.3,5596.0,3678.0,3634.0,6035.5,3970.1,10627.7,4254.4,3675.2,7177.7,4409.4,9863.4,6077.3,4411.5,6326.8,4701.4,3963.4,4840.9,5433.1,8060.0,7334.7,10201.2,3764.9,4955.9,9392.1,11465.4,7958.4,9342.9,7079.5,11579.5,7433.1,6276.6,8466.1,5616.0,5086.9,11684.6,6449.4,4278.9,9354.1,6338.1,6612.5,3324.4,8702.0,6795.9,8954.8,7124.2,6836.0,4977.2,9275.4,7450.3,8090.7,7168.9,4957.2,4981.7,8708.1,10973.1,14410.4,14949.9,7916.9,6933.4,6319.9,7848.9,10327.6,8979.2,9386.5,10896.3,4574.7,9039.1,45916.9,11435.6,12281.8,5887.5,7554.3,11043.8,8354.2,8656.7,11275.0,8842.8,11061.5,14913.4,9242.1,9009.9,7536.6,7611.3,8775.6,7827.2,12396.3,12474.1,10141.8,17462.9,9927.6,10693.4,12470.9,17817.8,16288.2,10379.6,14091.6,15698.1,13876.9,12679.5,12793.9,18775.3,10892.6,10393.6,19830.4,11891.9,14517.9,16958.1,21555.1,41914.7,25360.3,17470.4,21956.0,32003.4,48918.9,38562.0,40047.6,82278.6,187951.1],"cum_vol":[36322.0,44584.6,52891.9,58601.1,64495.1,69536.4,79309.7,84423.9,89145.6,95605.9,101530.1,110925.0,119893.9,125455.5,130485.4,138727.8,143534.9,150854.5,156745.0,162057.4,164821.4,167732.4,173038.6,178120.8,183304.4,190954.5,195785.1,201944.0,206917.1,210234.6,219886.0,229295.9,235387.3,241791.8,246219.5,252547.0,259564.4,266166.1,271422.1,275982.9,281518.5,288746.2,294218.2,301490.2,306110.1,312114.9,321567.1,327242.9,330917.2,339476.7,344620.6,355516.6,364378.6,368292.9,371600.5,376602.4,380211.6,386792.4,394914.3,403801.1,412566.1,424074.5,431815.1,437449.4,444119.9,449519.5,457175.2,464485.8,471648.0,475548.7,481621.5,486302.2,492345.3,495975.3,499710.4,502887.6,512723.5,519760.6,523427.1,527139.1,531806.4,537808.5,543427.7,553396.7,562602.3,568353.1,572647.6,579762.7,584239.0,587994.4,594022.4,598863.8,606255.4,611162.0,615716.3,619731.1,625505.9,629949.6,632644.0,636592.9,641454.6,646346.9,652287.7,657999.6,666279.8,671218.0,675130.2,678372.5,683080.2,685688.5,688940.8,695761.6,700809.6,704896.2,710440.1,715325.2,718921.4,723729.6,727859.3,731391.9,735531.8,742083.5,749614.6,754749.6,758139.0,762682.2,765654.7,770934.4,775315.1,783187.1,800898.4,806040.9,809737.5,814765.6,817164.6,822505.4,824286.9,827602.0,829494.5,834815.7,838087.1,842710.1,851396.3,854357.5,858198.1,862884.1,866711.0,869970.0,873475.1,880719.0,885261.1,889565.4,895234.8,899384.6,902661.1,906869.6,911612.3,915356.6,919532.9,922231.1,926560.6,928780.6,932099.4,935312.1,938896.5,942640.6,947011.9,949546.6,958600.4,962357.4,966195.3,968966.7,972186.8,975653.8,981655.6,989435.1,992403.6,995657.6,998342.0,1004656.5,1014997.6,1020244.1,1024088.2,1028082.1,1032900.6,1035429.9,1039287.9,1047864.4,1050750.9,1057020.8,1062452.3,1068805.5,1072051.6,1082934.1,1094098.5,1103038.5,1119661.8,1134210.2,1143968.8,1154372.4,1169985.5,1179437.4,1185981.9,1194882.1,1205699.2,1217196.7,1223073.7,1230199.1,1235012.9,1241234.1,1247722.6,1253750.9,1258268.8,1265032.4,1269705.1,1274933.0,1281310.4,1286006.9,1293922.1,1299545.0,1304101.4,1310712.8,1318776.4,1341268.8,1366340.8,1376168.4,1389751.1,1402252.3,1406620.1,1414886.6,1423261.1,1430445.7,1447581.4,1455878.5,1465990.9,1471647.2,1479748.7,1485115.0,1507404.6,1511684.1,1517536.7,1530073.4,1547757.1,1562177.8,1573799.1,1584122.6,1592187.0,1612091.3,1622740.1,1638644.3,1645518.9,1652610.4,1659855.1,1666975.9,1672161.1,1676119.2,1690580.2,1695942.6,1700490.8,1706752.9,1713837.3,1720081.3,1728288.2,1740034.0,1746181.6,1755221.4,1767049.8,1772151.6,1779457.1,1787462.6,1800287.7,1805593.0,1811189.0,1814867.0,1818501.0,1824536.5,1828506.6,1839134.3,1843388.6,1847063.9,1854241.6,1858650.9,1868514.4,1874591.6,1879003.1,1885329.9,1890031.4,1893994.8,1898835.7,1904268.9,1912328.9,1919663.6,1929864.8,1933629.6,1938585.6,1947977.7,1959443.1,1967401.6,1976744.5,1983824.0,1995403.5,2002836.6,2009113.3,2017579.4,2023195.4,2028282.2,2039966.9,2046416.3,2050695.1,2060049.3,2066387.4,2072999.9,2076324.2,2085026.2,2091822.1,2100776.9,2107901.1,2114737.1,2119714.4,2128989.8,2136440.1,2144530.8,2151699.7,2156656.9,2161638.6,2170346.8,2181319.9,2195730.3,2210680.1,2218597.1,2225530.4,2231850.4,2239699.3,2250026.9,2259006.1,2268392.6,2279288.9,2283863.6,2292902.6,2338819.6,2350255.2,2362537.0,2368424.5,2375978.8,2387022.6,2395376.8,2404033.5,2415308.5,2424151.3,2435212.8,2450126.2,2459368.3,2468378.2,2475914.8,2483526.1,2492301.6,2500128.9,2512525.1,2524999.2,2535141.0,2552603.9,2562531.4,2573224.8,2585695.6,2603513.4,2619801.6,2630181.3,2644272.9,2659971.1,2673848.0,2686527.5,2699321.4,2718096.7,2728989.3,2739382.9,2759213.3,2771105.2,2785623.1,2802581.3,2824136.4,2866051.1,2891411.4,2908881.8,2930837.8,2962841.2,3011760.1,3050322.1,3090369.6,3172648.2,3360599.3],"abs_move_pct":[0.4547,0.5873,0.6347,0.6666,0.6626,0.7012,0.7511,0.6472,0.6894,0.6883,0.7252,0.6597,0.7499,0.8067,0.7938,0.8967,0.9828,1.0498,1.0486,1.0279,1.1086,1.2287,1.2403,1.2994,1.3474,1.4589,1.4441,1.4278,1.4235,1.4597,1.5268,1.5274,1.5385,1.5376,1.609,1.6707,1.6838,1.6976,1.6963,1.6352,1.6195,1.5838,1.5718,1.5513,1.5817,1.5606,1.5341,1.5459,1.5963,1.5731,1.5554,1.6254,1.5898,1.6284,1.6647,1.6875,1.6907,1.6981,1.6654,1.7067,1.7898,1.7544,1.785,1.8192,1.8582,1.8302,1.849,1.9058,1.9088,1.9146,1.8895,1.904,1.8591,1.891,1.9237,1.9458,1.8872,1.872,1.8781,1.8854,1.8736,1.8976,1.936,1.972,2.0349,2.0461,2.075,2.0225,2.0336,2.0111,2.0193,1.9683,1.8945,1.8872,1.8926,1.8805,1.9297,1.9473,1.9525,1.9467,1.9682,1.9562,1.9731,1.9951,2.0582,2.1348,2.1505,2.1603,2.2017,2.235,2.2112,2.1885,2.1416,2.08,2.1073,2.0886,2.0932,2.1294,2.1981,2.197,2.181,2.1371,2.2069,2.2008,2.2162,2.2441,2.2821,2.3551,2.3161,2.3484,2.3193,2.3401,2.3243,2.3367,2.3068,2.314,2.3311,2.3265,2.3572,2.3615,2.3589,2.3297,2.3282,2.3639,2.3258,2.3917,2.3927,2.4047,2.4298,2.4355,2.4543,2.4929,2.5353,2.5634,2.5719,2.5868,2.612,2.6248,2.5737,2.5817,2.6055,2.5901,2.5744,2.6099,2.6418,2.6219,2.6542,2.6336,2.6473,2.6315,2.6139,2.6394,2.663,2.6182,2.6619,2.6592,2.655,2.6247,2.6594,2.672,2.6646,2.6678,2.6674,2.611,2.572,2.5824,2.5923,2.608,2.6172,2.6075,2.6608,2.7428,2.7663,2.7507,2.7023,2.7125,2.8593,2.8744,2.9294,3.0094,3.1102,3.0904,3.1871,3.1825,3.214,3.2556,3.2144,3.225,3.1914,3.176,3.154,3.1982,3.274,3.2074,3.2787,3.255,3.1882,3.1808,3.2078,3.1602,3.1286,3.1291,3.1537,3.3021,3.4583,3.4253,3.4233,3.4039,3.3546,3.4408,3.4053,3.3898,3.4964,3.5474,3.5163,3.5613,3.4845,3.4431,3.5189,3.495,3.4831,3.5795,3.6635,3.6364,3.6406,3.6058,3.626,3.6393,3.6939,3.7111,3.6818,3.6449,3.6698,3.6238,3.6169,3.598,3.5393,3.5276,3.5991,3.5853,3.6147,3.638,3.6412,3.7306,3.7929,3.789,3.754,3.7707,3.7939,3.7746,3.7801,3.8065,3.7951,3.7768,3.7105,3.7475,3.7674,3.7646,3.7748,3.7233,3.7741,3.7599,3.7699,3.7605,3.7851,3.8071,3.8319,3.7968,3.8104,3.8858,3.8709,3.8954,3.8907,3.8794,3.902,3.9045,3.9742,4.0204,4.0054,4.1007,4.0709,4.053,4.0646,4.0319,3.9774,4.0087,3.9956,4.019,4.0166,4.0169,4.0194,3.9812,3.9721,3.9979,3.9795,3.9666,4.0316,4.0558,4.0199,4.0401,4.0981,4.0977,4.0971,4.1156,4.0733,4.0484,4.047,4.0477,4.0272,4.0319,4.1029,4.0858,4.1382,4.1268,4.0768,4.1069,4.0823,4.1104,4.0859,4.1548,4.2915,4.2667,4.238,4.2448,4.2345,4.2715,4.3056,4.3231,4.3222,4.3335,4.3182,4.2987,4.3152,4.2816,4.2468,4.2179,4.2007,4.1908,4.1542,4.1594,4.1915,4.2533,4.296,4.2787,4.133,4.1706,4.1827,4.2127,4.2824,4.2628,4.261,4.2668,4.3314,4.3022,4.2547,4.2924,4.3168,4.3874,4.3556,4.3346,4.1891,4.17,4.1648,4.2676,4.3124,4.3244,4.3257,4.3588,4.3719,4.3852],"open5_vol":64495.1,"days":14,"atr14":0.3764214285714286,"adv14":4322706,"avg_range_pct14":6.365,"prev_close":6.91,"prev_high":6.96,"prev_low":5.82,"high_20d":6.96,"ref_5d_high":6.96,"ref_5d_low":5.82,"ref_5d_avg_high":6.444,"ref_5d_avg_low":5.911,"ref_5d_avg_range":0.533,"sr14":{"levels":[{"lo":5.69,"hi":5.76,"mid":5.7283,"touches":3,"last_touch_days_ago":6},{"lo":5.82,"hi":5.9,"mid":5.8475,"touches":4,"last_touch_days_ago":0},{"lo":5.93,"hi":6.02,"mid":5.9763,"touches":8,"last_touch_days_ago":2},{"lo":6.15,"hi":6.23,"mid":6.19,"touches":6,"last_touch_days_ago":2},{"lo":6.285,"hi":6.37,"mid":6.3138,"touches":4,"last_touch_days_ago":1}],"high":6.96,"low":5.69,"atr":0.3764,"sessions":14,"tol":0.0941}}