{"symbol":"NOK","for_date":"2026-04-10","built":"2026-09-30T00:15:40-04:00","sessions":["2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09"],"vol_per_min":[855958.1,350195.5,400737.3,317014.7,343408.6,402807.8,481636.9,281712.4,282084.5,362832.1,250761.4,335750.1,287037.1,272687.4,243377.1,289246.4,299444.4,204659.3,523651.4,218099.2,258175.0,198780.2,179069.6,244261.6,194853.6,420967.0,241677.7,268634.4,176957.1,154209.1,367096.1,237693.2,170650.6,192214.8,187585.1,273214.9,172194.7,181072.4,340674.2,188689.1,202552.2,202765.1,247315.4,217846.2,168164.6,151918.1,219579.6,181502.9,432656.3,157835.1,187718.6,216862.9,220249.2,334394.9,204160.1,307252.1,222813.9,315993.3,291674.6,241897.5,232557.9,298199.6,135156.9,179553.6,132646.6,191355.6,185585.1,237591.2,197169.5,172204.1,183787.7,172883.6,176775.1,277654.4,154895.6,202146.0,297716.1,296701.9,200971.1,148721.7,240850.5,289357.2,264815.1,147923.5,188524.2,206083.4,348419.8,302939.9,190243.3,160488.2,193449.3,204823.9,179366.2,236541.6,151606.4,252608.4,172384.1,174945.6,170011.4,127447.1,133820.2,134854.0,189822.6,248543.9,197693.8,202537.6,166337.7,143470.6,125754.9,141505.1,149987.2,208128.9,163005.3,301439.8,291984.0,339325.7,194349.2,204308.4,260635.3,738835.6,183022.7,149886.3,182760.1,131929.9,172018.6,118478.4,131519.8,193461.5,135453.7,174973.3,154865.0,271200.0,109323.9,171125.4,88009.8,151108.9,451971.0,165563.9,151879.5,124009.1,110457.4,107428.6,133781.0,145430.6,104996.1,163723.4,124923.9,126483.0,91015.9,107412.1,167623.6,102332.6,156790.6,119894.7,304929.3,90243.5,169574.6,92630.1,99593.5,120561.3,190881.5,196352.9,90821.7,81053.2,107452.5,92507.8,119257.5,77813.9,96632.7,51772.9,139844.6,95190.6,173121.7,124639.6,104351.2,148525.4,119530.6,103832.4,100209.3,321963.4,110650.1,83777.8,107631.6,80367.1,106099.6,82473.5,134782.6,72166.7,104124.9,75770.3,130582.4,93773.9,161334.6,89144.4,67198.8,92722.0,85520.4,166954.0,139155.9,116169.8,85320.1,94999.7,126749.8,76846.5,79784.4,46985.9,74657.5,90325.4,49420.9,75300.7,136302.1,67157.9,123818.8,90215.7,59950.4,62357.4,98677.4,123519.6,68711.6,73789.1,119190.9,51557.9,110325.3,100523.8,82316.6,82987.0,91041.2,66093.6,93647.3,72133.9,64265.7,127413.8,101608.1,99339.2,56103.9,64368.1,81234.3,82290.5,77488.0,39864.9,65690.0,61762.8,68368.4,53442.4,66387.7,65572.6,71035.5,65687.8,61075.8,63864.4,86157.1,90416.9,64730.3,73124.9,258547.9,45926.9,60621.8,72194.6,97359.2,52588.8,80960.9,115777.1,155378.6,61666.1,37862.5,75060.2,106801.8,117062.5,100670.6,86619.2,133412.4,93793.6,62297.2,101690.0,136701.6,56091.9,143886.3,125713.8,60905.6,87719.6,124537.6,85714.1,112940.4,50303.4,69273.8,46004.9,105629.4,154568.9,81728.2,86483.4,94745.6,118556.0,90357.1,70651.6,103232.1,116539.4,107668.0,80449.4,87994.9,112459.9,84570.5,95948.1,79423.6,60015.4,82703.8,93698.7,85060.1,69620.2,112660.0,127508.9,100770.4,82517.9,134315.3,104915.1,67875.5,104406.6,81574.6,81314.6,109337.4,62406.9,91446.0,122898.9,134594.9,152800.6,133336.4,93700.0,46877.0,97377.4,174912.9,86744.9,95818.9,84692.9,86551.6,113795.7,138289.5,104274.9,85451.0,165831.4,63845.5,99650.4,75903.0,78921.4,63522.3,117953.7,40681.6,104531.2,96443.6,101686.6,148781.3,98308.1,125601.9,79602.0,117618.3,107099.1,72424.9,97764.6,85706.4,74821.7,61858.9,74905.4,193779.8,115870.3,101053.8,70790.1,94711.9,131014.1,107535.0,96507.1,165386.3,160160.0,181648.1,166935.9,171313.7,90796.2,173574.5,168718.8,164746.9,164499.3,124498.2,182076.9,265000.1,223504.7,135557.1,184172.0,288071.7,379639.7,316760.6,596167.9,542420.3,1190049.4],"cum_vol":[855958.1,1206153.6,1606890.9,1923905.6,2267314.2,2670122.0,3151758.9,3433471.2,3715555.7,4078387.9,4329149.2,4664899.4,4951936.4,5224623.8,5468000.9,5757247.3,6056691.7,6261351.0,6785002.4,7003101.6,7261276.6,7460056.9,7639126.4,7883388.1,8078241.6,8499208.6,8740886.4,9009520.7,9186477.9,9340686.9,9707783.0,9945476.2,10116126.9,10308341.6,10495926.7,10769141.6,10941336.4,11122408.7,11463082.9,11651772.1,11854324.3,12057089.4,12304404.7,12522250.9,12690415.5,12842333.6,13061913.1,13243416.0,13676072.3,13833907.4,14021626.0,14238488.9,14458738.1,14793133.0,14997293.1,15304545.1,15527359.1,15843352.4,16135026.9,16376924.4,16609482.4,16907681.9,17042838.9,17222392.5,17355039.1,17546394.8,17731979.9,17969571.1,18166740.6,18338944.6,18522732.4,18695616.0,18872391.1,19150045.4,19304941.0,19507087.0,19804803.1,20101505.1,20302476.1,20451197.9,20692048.4,20981405.6,21246220.7,21394144.2,21582668.4,21788751.8,22137171.6,22440111.4,22630354.7,22790842.9,22984292.2,23189116.1,23368482.4,23605023.9,23756630.4,24009238.7,24181622.8,24356568.4,24526579.8,24654026.9,24787847.1,24922701.1,25112523.8,25361067.6,25558761.4,25761299.1,25927636.8,26071107.4,26196862.4,26338367.4,26488354.6,26696483.6,26859488.9,27160928.6,27452912.6,27792238.4,27986587.6,28190896.0,28451531.3,29190366.9,29373389.6,29523275.9,29706036.1,29837965.9,30009984.5,30128462.9,30259982.6,30453444.1,30588897.9,30763871.1,30918736.1,31189936.1,31299260.0,31470385.4,31558395.2,31709504.1,32161475.1,32327039.0,32478918.5,32602927.6,32713385.1,32820813.7,32954594.7,33100025.4,33205021.5,33368744.9,33493668.7,33620151.7,33711167.6,33818579.7,33986203.3,34088535.9,34245326.5,34365221.2,34670150.5,34760394.0,34929968.6,35022598.7,35122192.2,35242753.5,35433635.0,35629987.9,35720809.6,35801862.9,35909315.4,36001823.1,36121080.6,36198894.5,36295527.2,36347300.1,36487144.8,36582335.4,36755457.1,36880096.7,36984447.9,37132973.3,37252503.9,37356336.2,37456545.5,37778508.9,37889158.9,37972936.7,38080568.3,38160935.4,38267035.0,38349508.5,38484291.1,38556457.9,38660582.7,38736353.0,38866935.4,38960709.2,39122043.8,39211188.2,39278387.0,39371109.0,39456629.4,39623583.4,39762739.3,39878909.1,39964229.2,40059228.9,40185978.7,40262825.2,40342609.6,40389595.6,40464253.1,40554578.5,40603999.4,40679300.1,40815602.1,40882760.1,41006578.9,41096794.6,41156744.9,41219102.4,41317779.8,41441299.4,41510011.1,41583800.2,41702991.1,41754549.0,41864874.3,41965398.1,42047714.7,42130701.7,42221742.9,42287836.5,42381483.8,42453617.6,42517883.4,42645297.1,42746905.3,42846244.5,42902348.4,42966716.5,43047950.8,43130241.3,43207729.3,43247594.1,43313284.1,43375046.9,43443415.4,43496857.8,43563245.5,43628818.1,43699853.6,43765541.4,43826617.2,43890481.6,43976638.8,44067055.7,44131786.0,44204910.9,44463458.8,44509385.6,44570007.4,44642202.0,44739561.2,44792150.0,44873110.9,44988888.0,45144266.6,45205932.7,45243795.2,45318855.4,45425657.2,45542719.7,45643390.4,45730009.6,45863422.0,45957215.6,46019512.8,46121202.8,46257904.4,46313996.3,46457882.6,46583596.4,46644501.9,46732221.6,46856759.1,46942473.3,47055413.7,47105717.1,47174990.9,47220995.8,47326625.1,47481194.0,47562922.2,47649405.6,47744151.2,47862707.2,47953064.4,48023715.9,48126948.0,48243487.4,48351155.4,48431604.9,48519599.8,48632059.7,48716630.2,48812578.3,48892001.9,48952017.3,49034721.1,49128419.8,49213479.9,49283100.1,49395760.1,49523269.0,49624039.4,49706557.3,49840872.6,49945787.7,50013663.2,50118069.8,50199644.4,50280959.0,50390296.4,50452703.2,50544149.2,50667048.1,50801643.0,50954443.6,51087780.0,51181480.0,51228357.0,51325734.4,51500647.2,51587392.1,51683211.0,51767903.9,51854455.6,51968251.3,52106540.8,52210815.7,52296266.7,52462098.1,52525943.6,52625594.1,52701497.1,52780418.5,52843940.8,52961894.5,53002576.1,53107107.4,53203551.0,53305237.6,53454018.9,53552327.0,53677928.9,53757530.9,53875149.1,53982248.3,54054673.1,54152437.7,54238144.1,54312965.8,54374824.7,54449730.1,54643509.9,54759380.2,54860434.0,54931224.1,55025936.0,55156950.1,55264485.1,55360992.2,55526378.5,55686538.5,55868186.6,56035122.5,56206436.2,56297232.4,56470806.9,56639525.7,56804272.6,56968771.9,57093270.1,57275347.0,57540347.1,57763851.8,57899408.9,58083580.9,58371652.6,58751292.3,59068052.9,59664220.8,60206641.1,61396690.5],"abs_move_pct":[0.3517,0.466,0.4468,0.4384,0.4787,0.5307,0.5808,0.5548,0.5662,0.5176,0.4503,0.4621,0.5345,0.5344,0.5817,0.6182,0.6767,0.6845,0.6975,0.735,0.6899,0.6946,0.7063,0.7759,0.8539,0.8244,0.8904,0.8319,0.8917,0.9541,1.0125,1.0841,1.0601,1.0417,1.0336,0.9689,1.0273,1.1209,1.0585,1.0432,1.1303,1.1361,1.1447,1.1165,1.11,1.2063,1.1419,1.1457,1.1868,1.1422,1.187,1.2367,1.295,1.3103,1.3239,1.2559,1.3189,1.3149,1.325,1.293,1.2731,1.306,1.3475,1.3568,1.3195,1.3324,1.3519,1.3359,1.3617,1.3679,1.3049,1.3809,1.3892,1.4767,1.5226,1.5008,1.5671,1.4713,1.5401,1.6022,1.5871,1.6576,1.6791,1.7584,1.7854,1.7586,1.8072,1.7864,1.7624,1.7253,1.6422,1.6654,1.6636,1.6737,1.7152,1.7192,1.6953,1.7701,1.7425,1.6967,1.7291,1.7406,1.715,1.7397,1.7268,1.7854,1.7748,1.763,1.7993,1.8058,1.833,1.8383,1.856,1.7392,1.885,1.8905,1.9336,1.9364,1.9343,1.9911,2.0688,2.0525,2.088,2.1171,2.0772,2.0617,2.081,2.0355,2.0726,2.0586,2.0971,2.1179,2.0653,2.0943,2.0876,2.0894,2.0686,2.0515,2.0462,2.0446,2.027,2.0022,1.9863,2.0425,2.0175,2.0777,2.1055,2.1034,2.1026,2.0995,2.1284,2.1265,2.19,2.1977,2.1303,2.1672,2.1549,2.1394,2.1108,2.1372,2.1863,2.1786,2.1687,2.1767,2.1306,2.1344,2.1717,2.1969,2.2124,2.1862,2.1894,2.1842,2.2246,2.2159,2.1834,2.2365,2.2401,2.2489,2.2546,2.3407,2.3674,2.3529,2.3653,2.3628,2.3598,2.3659,2.3721,2.3115,2.3134,2.3096,2.335,2.3876,2.4092,2.4085,2.3917,2.4235,2.4078,2.3489,2.328,2.3204,2.2771,2.315,2.3468,2.2981,2.311,2.3081,2.3225,2.3244,2.3538,2.3425,2.3345,2.3792,2.4005,2.4209,2.4206,2.3985,2.3273,2.3347,2.3407,2.2973,2.3186,2.3315,2.3443,2.3582,2.3963,2.3851,2.396,2.3694,2.3446,2.3719,2.398,2.4247,2.3853,2.401,2.3663,2.3709,2.3732,2.3834,2.3906,2.3642,2.3726,2.3696,2.3666,2.361,2.3544,2.3923,2.3995,2.3765,2.3848,2.3559,2.4017,2.4382,2.4221,2.4651,2.429,2.4488,2.4355,2.4459,2.4135,2.4112,2.3901,2.3957,2.3853,2.3982,2.4029,2.38,2.3908,2.4221,2.4349,2.4468,2.496,2.4766,2.456,2.483,2.456,2.5063,2.4813,2.4624,2.4209,2.4066,2.3899,2.4079,2.4065,2.3937,2.3958,2.3881,2.4028,2.3701,2.3342,2.3491,2.3498,2.3309,2.3526,2.3501,2.338,2.3735,2.342,2.3209,2.3248,2.3132,2.3163,2.3296,2.2956,2.3,2.3483,2.3479,2.3545,2.3476,2.3715,2.3732,2.3715,2.352,2.379,2.3785,2.3932,2.3931,2.3922,2.3802,2.4327,2.4159,2.4291,2.3601,2.3715,2.3849,2.3978,2.3982,2.3944,2.4174,2.4028,2.3797,2.3815,2.3739,2.4045,2.3737,2.3604,2.3834,2.4024,2.4473,2.4768,2.503,2.5488,2.5667,2.5616,2.5374,2.5262,2.535,2.4985,2.4463,2.483,2.5128,2.4996,2.5089,2.5183,2.5407,2.5304,2.522,2.5012,2.5191,2.5659,2.5226,2.5352,2.5443,2.5684,2.5376,2.5245,2.5114,2.5543,2.5693,2.5355,2.5496,2.5172,2.4985,2.502,2.4939,2.5205,2.5907,2.6008,2.6138,2.6086,2.6748,2.6166,2.642,2.629,2.6108,2.664,2.5988,2.573,2.6108,2.6078,2.5534],"open5_vol":2267314.2,"days":14,"atr14":0.39999999999999963,"adv14":66219229,"avg_range_pct14":4.385,"prev_close":9.55,"prev_high":9.68,"prev_low":9.39,"high_20d":9.68,"ref_5d_high":9.68,"ref_5d_low":8.07,"ref_5d_avg_high":9.25,"ref_5d_avg_low":8.783,"ref_5d_avg_range":0.467,"sr14":{"levels":[{"lo":7.79,"hi":7.87,"mid":7.84,"touches":3,"last_touch_days_ago":6},{"lo":7.91,"hi":7.945,"mid":7.9275,"touches":2,"last_touch_days_ago":12},{"lo":8.04,"hi":8.08,"mid":8.06,"touches":4,"last_touch_days_ago":4},{"lo":8.14,"hi":8.235,"mid":8.1883,"touches":3,"last_touch_days_ago":7},{"lo":8.25,"hi":8.325,"mid":8.285,"touches":3,"last_touch_days_ago":9},{"lo":8.42,"hi":8.515,"mid":8.455,"touches":3,"last_touch_days_ago":2},{"lo":8.53,"hi":8.535,"mid":8.5325,"touches":2,"last_touch_days_ago":9},{"lo":8.84,"hi":8.92,"mid":8.8667,"touches":3,"last_touch_days_ago":2}],"high":9.68,"low":7.79,"atr":0.4,"sessions":14,"tol":0.1}}