{"symbol":"MRLN","for_date":"2026-04-10","built":"2026-09-30T00:15:40-04:00","sessions":["2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09"],"vol_per_min":[24283.4,13586.7,16088.3,14709.1,8285.9,8752.6,12262.6,11035.0,9964.1,11971.9,4972.1,9653.9,8910.4,6716.6,5936.8,8105.9,6001.4,4525.3,5253.1,4369.6,4174.8,4086.5,4068.2,7002.8,6453.9,6863.2,6470.7,5966.9,3648.7,5491.9,7640.6,12223.5,5953.5,9839.6,4700.1,6514.1,5472.4,3290.3,3995.9,3617.2,6234.5,4004.0,5082.1,5193.5,3346.9,3630.1,3716.6,6124.6,4538.5,6200.2,6238.2,2500.6,4323.5,4866.9,6000.4,3746.1,3404.6,4876.1,4308.2,5251.1,3140.2,4052.9,2835.6,2522.9,2315.2,3523.9,7299.4,2764.1,4749.2,9569.5,5330.0,3870.7,7689.1,4424.2,3417.4,3998.1,4490.6,5388.3,6131.1,5514.5,3105.3,3052.7,8089.3,7902.8,6212.8,6096.1,3909.1,1862.9,3816.8,3733.6,2710.5,3185.9,2915.4,4516.6,5063.2,3404.6,6325.4,3016.1,2741.5,3559.1,2743.9,3211.9,3900.7,7970.9,5920.4,6133.1,3834.4,4106.7,5291.8,5970.3,3500.2,2898.3,2762.2,2731.6,2879.3,3475.9,3371.6,3606.1,4403.5,1855.1,4144.6,3124.1,1637.1,1693.0,1544.1,3742.4,1569.6,1989.0,2436.6,5231.4,2578.2,1911.1,2486.4,2727.6,1143.4,2964.8,2655.6,2083.0,1424.4,2442.1,2342.0,10794.0,5420.4,3341.9,10198.5,7789.3,3787.2,5722.6,2746.4,3333.1,2879.3,1698.3,5429.6,6195.3,5120.9,5390.3,2549.8,3082.7,4816.4,2451.1,1584.4,1426.0,4231.9,1680.6,2424.9,1675.3,3628.9,1166.1,2959.6,2591.3,4029.1,1572.6,1302.4,3129.9,3374.6,6725.9,4260.9,2446.5,1781.2,2259.2,1828.1,4118.4,2549.6,2834.9,2501.7,1987.6,1611.1,2370.4,2693.1,1585.4,2536.2,1965.8,5350.1,1816.4,4095.6,1127.9,1506.7,2915.1,779.2,2728.3,1637.5,1067.9,902.8,737.5,973.1,2400.4,1522.7,2706.4,1318.8,1559.6,1778.8,2741.6,1221.5,804.9,2910.3,2100.0,1191.4,3586.3,815.6,4089.9,4043.8,2084.4,1810.1,1174.2,2190.0,871.6,1698.1,4274.9,693.4,3812.2,2520.2,1960.2,1906.0,1172.3,2418.4,1820.5,4306.4,1898.9,2087.3,2304.9,3473.9,1480.1,1456.3,1399.1,1948.0,1827.7,2164.3,2150.2,2347.1,2685.1,4078.0,3183.4,3327.0,2733.5,1213.4,1389.8,1348.2,1989.9,2319.9,2564.6,713.0,1525.4,2504.2,3943.4,3268.1,4916.4,1783.6,1368.7,908.1,973.6,5618.4,3449.6,2737.6,1706.6,1945.4,2951.4,2184.6,4292.9,1639.7,1758.9,2115.7,4349.3,2990.8,4745.9,1223.6,3821.4,1715.2,1846.1,1730.9,3693.4,2628.9,838.6,2894.8,2243.5,2481.9,1635.3,2249.4,4186.1,4468.4,2149.6,922.9,2847.3,2291.8,3694.1,4316.3,3119.5,2285.0,1308.9,2381.5,1485.2,1444.9,1218.3,3251.6,6428.2,2456.0,3351.9,2082.7,886.0,1659.9,956.6,1348.2,1730.1,2228.1,2114.0,1531.4,831.2,2029.8,1430.2,1845.8,3838.6,2920.4,1758.4,1984.8,4054.6,2724.9,4704.5,2771.3,3526.2,3728.6,4760.9,3132.5,2356.4,2041.7,1684.7,1364.1,3473.0,3229.9,1946.2,4377.4,4408.6,4471.3,6351.6,3581.6,4801.9,3736.4,3804.6,1699.1,4468.4,3360.8,5890.2,3571.8,4131.6,2353.9,4367.1,4087.6,4553.2,6812.9,4064.0,5248.6,4890.8,4589.9,6443.9,3134.3,2108.8,4266.1,5698.9,6253.9,3808.3,4243.7,4335.2,7385.4,5312.9,5131.9,4957.5,6309.2,20274.1,6565.6,9642.5,11292.8,18984.6],"cum_vol":[24283.4,37870.1,53958.4,68667.5,76953.4,85706.1,97968.6,109003.6,118967.7,130939.6,135911.7,145565.6,154476.0,161192.6,167129.4,175235.3,181236.6,185761.9,191015.1,195384.7,199559.5,203646.0,207714.2,214717.0,221170.9,228034.1,234504.8,240471.6,244120.4,249612.3,257252.9,269476.4,275429.9,285269.4,289969.6,296483.7,301956.1,305246.4,309242.3,312859.5,319094.0,323098.0,328180.1,333373.6,336720.5,340350.6,344067.3,350191.9,354730.4,360930.6,367168.9,369669.5,373993.0,378859.9,384860.3,388606.4,392011.0,396887.1,401195.4,406446.4,409586.6,413639.5,416475.1,418998.1,421313.3,424837.2,432136.6,434900.7,439649.9,449219.4,454549.4,458420.1,466109.3,470533.5,473950.9,477949.0,482439.6,487827.9,493959.0,499473.5,502578.8,505631.5,513720.8,521623.6,527836.4,533932.4,537841.6,539704.4,543521.2,547254.9,549965.4,553151.2,556066.6,560583.1,565646.4,569051.0,575376.4,578392.6,581134.1,584693.1,587437.1,590649.0,594549.7,602520.6,608440.9,614574.0,618408.4,622515.1,627806.9,633777.2,637277.4,640175.7,642937.9,645669.6,648548.9,652024.8,655396.4,659002.5,663406.0,665261.1,669405.7,672529.8,674166.9,675859.9,677404.0,681146.4,682716.0,684705.0,687141.6,692372.9,694951.1,696862.3,699348.6,702076.3,703219.6,706184.4,708840.1,710923.1,712347.5,714789.6,717131.6,727925.6,733346.1,736687.9,746886.4,754675.7,758462.9,764185.6,766931.9,770265.0,773144.3,774842.6,780272.2,786467.5,791588.4,796978.6,799528.4,802611.1,807427.5,809878.6,811463.0,812889.0,817120.9,818801.4,821226.3,822901.6,826530.5,827696.6,830656.2,833247.5,837276.6,838849.2,840151.6,843281.5,846656.1,853382.1,857643.0,860089.5,861870.7,864129.9,865958.0,870076.4,872626.0,875460.9,877962.6,879950.1,881561.3,883931.6,886624.7,888210.1,890746.3,892712.1,898062.2,899878.6,903974.2,905102.1,906608.9,909524.0,910303.2,913031.5,914669.0,915736.9,916639.7,917377.2,918350.3,920750.6,922273.4,924979.7,926298.5,927858.1,929636.9,932378.5,933600.0,934404.9,937315.1,939415.1,940606.5,944192.8,945008.4,949098.2,953142.0,955226.4,957036.5,958210.7,960400.7,961272.3,962970.4,967245.3,967938.6,971750.9,974271.1,976231.3,978137.3,979309.6,981727.9,983548.4,987854.9,989753.7,991841.0,994145.9,997619.8,999099.9,1000556.2,1001955.4,1003903.4,1005731.1,1007895.4,1010045.6,1012392.7,1015077.8,1019155.8,1022339.2,1025666.2,1028399.7,1029613.1,1031002.9,1032351.1,1034340.9,1036660.8,1039225.4,1039938.4,1041463.7,1043967.9,1047911.4,1051179.4,1056095.9,1057879.4,1059248.1,1060156.3,1061129.9,1066748.2,1070197.8,1072935.4,1074642.0,1076587.4,1079538.8,1081723.4,1086016.4,1087656.1,1089414.9,1091530.6,1095879.9,1098870.7,1103616.6,1104840.2,1108661.6,1110376.9,1112222.9,1113953.9,1117647.2,1120276.1,1121114.7,1124009.5,1126253.0,1128734.9,1130370.2,1132619.6,1136805.7,1141274.1,1143423.6,1144346.5,1147193.8,1149485.6,1153179.7,1157496.0,1160615.5,1162900.5,1164209.4,1166590.9,1168076.1,1169521.0,1170739.3,1173990.9,1180419.1,1182875.1,1186227.0,1188309.7,1189195.7,1190855.6,1191812.1,1193160.4,1194890.5,1197118.6,1199232.6,1200764.1,1201595.3,1203625.1,1205055.3,1206901.1,1210739.7,1213660.1,1215418.6,1217403.4,1221457.9,1224182.9,1228887.4,1231658.6,1235184.9,1238913.4,1243674.4,1246806.9,1249163.2,1251204.9,1252889.6,1254253.7,1257726.7,1260956.6,1262902.8,1267280.2,1271688.8,1276160.1,1282511.7,1286093.3,1290895.1,1294631.6,1298436.1,1300135.3,1304603.6,1307964.4,1313854.6,1317426.4,1321558.0,1323911.9,1328278.9,1332366.5,1336919.7,1343732.6,1347796.6,1353045.2,1357936.0,1362525.9,1368969.8,1372104.1,1374212.9,1378479.0,1384177.9,1390431.8,1394240.1,1398483.8,1402819.0,1410204.4,1415517.4,1420649.2,1425606.7,1431915.9,1452190.1,1458755.7,1468398.2,1479691.0,1498675.6],"abs_move_pct":[2.1193,2.8501,3.879,2.9059,3.9731,4.7393,5.9666,5.7502,5.9099,5.9156,5.5239,5.8634,5.6449,6.1538,6.0924,6.6464,6.551,6.1688,5.9898,6.3361,6.5033,6.2327,6.0391,6.2887,6.7457,6.7181,6.7336,7.2076,6.8826,6.6535,7.0149,7.4299,7.3719,7.2662,7.5134,7.3177,7.7021,7.8102,7.7877,7.9279,7.7794,7.79,8.0409,7.6059,8.072,7.9544,8.4337,8.1886,8.0131,7.8361,7.629,7.6366,8.0659,8.3662,8.3509,8.4938,8.4173,8.2901,8.529,8.6135,8.6043,8.765,8.5971,8.6534,8.6611,8.8973,9.0262,9.0216,9.2452,9.1583,9.2307,9.2967,9.4049,9.2442,9.1566,9.3762,9.1809,9.4654,9.9989,9.7934,9.9283,9.7453,9.7399,9.9513,10.3432,10.4623,10.2828,10.4131,10.4572,10.5341,10.3967,10.2482,10.4211,10.3554,10.7448,10.8463,10.7322,10.7722,10.8663,11.0055,10.7708,10.5262,10.7877,11.0362,10.9225,11.0217,10.9663,10.9745,10.7274,10.8909,10.9978,10.7646,11.1018,10.9652,11.1763,11.1042,11.2675,11.1623,11.1364,11.1009,10.7285,10.9222,11.0493,11.1661,11.1206,11.0629,11.165,11.0261,11.0439,10.9445,11.1094,11.1835,11.2364,11.0979,11.0949,11.3015,11.2722,11.1325,11.3625,11.3143,11.3273,11.3527,11.4178,11.4492,11.2487,11.4064,11.2854,11.6137,11.6822,11.2477,11.1926,11.2595,11.1478,11.2869,10.8654,10.8937,10.8426,10.7202,10.7286,10.9085,10.7348,10.6751,10.7468,10.6755,10.6921,10.6502,10.6559,10.6852,10.8926,10.8982,10.9381,10.8827,10.8337,10.9947,11.0582,11.0882,11.2078,11.0977,11.1992,11.0117,10.8897,11.0608,11.0773,11.0523,10.9864,10.9893,10.8946,10.9611,10.8188,10.9615,10.7256,10.7941,10.7012,10.5963,10.6051,10.601,10.6971,10.9414,11.0906,11.1666,11.1778,10.9737,10.98,10.9803,10.986,11.4479,11.284,11.1953,11.2828,11.3369,11.3312,11.3911,11.3258,11.3132,11.2305,11.2555,11.2666,11.2958,11.1292,11.2026,11.0203,11.0897,11.0163,10.9201,10.9939,11.0572,11.0804,11.1139,11.2273,11.3301,11.345,11.2844,11.2525,11.2083,11.2356,11.256,11.3514,11.2774,11.3248,11.4306,11.5167,11.6643,11.7326,11.6661,11.6223,11.5671,11.734,11.5858,11.559,11.9214,11.7956,12.0034,11.966,11.9573,11.9507,11.8912,11.8758,11.9316,12.2028,11.9968,11.9833,12.0969,12.3237,12.4028,12.4037,12.202,12.1696,12.1523,12.0407,12.0721,12.1394,11.9915,12.0674,12.0093,11.9157,12.0582,12.2226,12.3381,12.3902,12.2514,12.3741,12.461,12.5464,12.4804,12.486,12.535,12.4397,12.3913,12.2928,12.4647,12.5201,12.6103,12.7641,12.8394,12.8293,12.5776,12.7583,12.7637,12.8486,12.7762,12.6529,12.7427,12.8647,13.1465,13.2222,13.0706,12.9763,13.2187,13.1435,13.201,13.1811,13.1822,13.1965,13.1041,13.219,13.0941,13.1644,13.1567,13.0696,12.9962,13.063,13.2195,13.0526,13.1459,13.2241,13.1797,13.1165,13.1,13.1072,13.283,13.2125,13.2432,13.4336,13.4871,13.396,13.5415,13.5038,13.6335,13.8983,13.9349,13.9465,14.0313,14.0829,14.0625,14.0248,14.3069,14.2249,14.304,14.5051,14.381,14.5898,14.4028,14.5066,14.4602,14.4308,14.6147,14.8368,14.9815,14.845,14.7267,14.7121,14.6517,14.653,14.5814,14.7425,14.6173,14.7192,14.725,14.4876,14.5594,14.4816,14.3897,14.2783,14.2655,14.4427,14.2334,14.1405,14.1459,13.9055,13.7935,13.8837,13.6508,13.7246,13.5696,13.7193,13.8574,13.8113,13.7538,13.8943,14.0127],"open5_vol":76953.4,"days":14,"atr14":1.9784571428571425,"adv14":1570832,"avg_range_pct14":23.116,"prev_close":9.94,"prev_high":10.18,"prev_low":7.85,"high_20d":14.6,"ref_5d_high":10.18,"ref_5d_low":5.88,"ref_5d_avg_high":8.48,"ref_5d_avg_low":6.83,"ref_5d_avg_range":1.65,"sr14":{"levels":[{"lo":6.56,"hi":6.95,"mid":6.7975,"touches":6,"last_touch_days_ago":1},{"lo":7.7801,"hi":7.9,"mid":7.8434,"touches":3,"last_touch_days_ago":0},{"lo":8.3,"hi":8.5,"mid":8.3928,"touches":6,"last_touch_days_ago":1},{"lo":9.7,"hi":10.18,"mid":9.952,"touches":5,"last_touch_days_ago":0},{"lo":11.102,"hi":11.26,"mid":11.181,"touches":2,"last_touch_days_ago":8},{"lo":12.5,"hi":12.939,"mid":12.7195,"touches":2,"last_touch_days_ago":10}],"high":14.6,"low":5.88,"atr":1.9785,"sessions":14,"tol":0.4946}}