{"symbol":"MARA","for_date":"2026-04-10","built":"2026-09-30T00:15:40-04:00","sessions":["2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09"],"vol_per_min":[732395.0,338889.0,276751.5,254978.4,217755.3,321786.9,310092.9,278139.4,186819.4,197913.4,212960.1,187054.9,170811.9,186867.4,218377.7,257316.9,187032.3,157600.5,182058.4,162086.8,187360.7,157770.5,147262.5,167643.1,124065.6,184111.4,185208.2,109937.6,123735.9,203012.2,218562.6,190902.7,142432.3,210182.7,209443.6,154416.9,115605.4,164507.7,151949.8,130966.4,142568.3,165320.7,148134.6,148332.0,117371.2,160373.5,127034.3,126271.1,148608.5,182137.9,130537.0,226750.6,144719.9,125422.7,94544.2,108221.4,113096.4,176118.9,131262.2,126730.0,108519.1,153310.2,138958.4,109018.1,83094.7,151996.2,156225.3,109914.3,151884.3,143238.5,134244.6,171423.6,95151.4,129979.4,127246.6,93387.7,132459.6,108084.8,117874.7,120630.1,165179.6,118657.6,156310.8,109103.3,131992.5,120423.0,121038.6,115289.4,113569.1,103326.8,115794.8,101078.2,95357.8,90759.1,84287.1,111732.9,99950.5,104640.0,96873.5,176386.6,176247.1,97916.6,140516.9,97901.0,95669.4,117466.2,109674.1,86805.6,133251.0,100187.0,105917.1,96322.6,93738.2,111183.3,126089.5,110069.4,92662.9,99552.6,87943.4,90602.4,88771.8,96943.5,150468.0,109111.6,110449.1,110371.2,106274.5,101046.7,92624.9,102956.1,97958.9,87843.2,94969.4,89057.2,87087.8,95169.1,96142.4,96429.0,70862.1,89595.9,85241.8,113645.8,92063.1,90680.1,97144.4,112023.0,111143.3,93027.5,73299.9,86887.1,90582.8,96201.6,117920.9,102899.2,74624.4,79713.8,91399.6,105213.9,77091.8,92265.3,89642.0,95616.1,70921.8,57514.9,65010.9,73245.8,90225.9,110800.0,87243.4,89074.9,86952.5,71810.4,107094.4,118859.3,94279.8,88729.1,76175.5,71297.2,89210.7,67495.1,75859.6,81738.1,80254.5,83131.5,67323.5,68109.1,75424.6,81399.9,63207.7,105281.1,108067.0,96554.7,94547.0,106727.3,65708.7,94133.1,105507.7,68866.8,68553.6,74450.5,96181.5,72431.4,86858.3,59341.2,80571.6,77308.1,89726.9,88881.4,68200.6,65162.4,82625.7,86294.9,72051.4,111985.3,65668.4,104725.3,80960.1,89200.1,69058.2,66252.2,78075.7,77602.8,60998.6,67370.9,78169.6,62691.2,79419.7,69835.1,59324.0,69242.7,72604.3,79409.9,76350.8,73183.1,59663.2,83202.7,73498.1,57472.3,92672.2,66364.9,84213.7,74313.1,78810.3,73918.5,98189.9,101865.6,97307.8,92295.1,78566.3,81708.2,86686.3,83098.7,81977.4,89860.6,65089.5,92220.7,68934.9,99220.5,97906.8,86673.0,83188.1,81569.9,86411.9,113848.1,56166.2,73847.9,76629.0,71843.4,56972.8,56898.1,119979.1,101358.6,89844.7,105218.7,80759.0,87362.0,81549.9,147680.9,56645.4,60439.6,95010.6,69559.4,62991.2,55394.1,50620.8,65461.4,63031.9,66502.6,66549.9,83274.5,76841.4,85260.1,61814.4,77369.8,65343.4,92311.7,121888.5,86405.3,78726.4,57290.9,75266.5,84695.3,68418.2,70783.0,54586.5,84800.6,74197.5,52834.5,77134.3,79074.9,71716.9,85977.1,89583.7,67989.6,73284.9,65937.7,78450.1,76018.8,83716.7,87477.4,85217.9,85011.4,84822.1,69058.4,79718.2,89473.8,85476.9,70672.1,76983.2,100208.6,106983.6,85317.7,78087.4,71439.9,73985.0,77379.8,103515.9,93899.7,85747.1,73905.1,95300.3,86701.5,87097.2,85565.9,90833.0,111819.4,95467.5,84745.9,104493.6,107678.1,109459.5,79321.9,146887.7,95719.3,99244.2,101753.1,92362.2,85245.1,102605.4,103809.9,143635.4,94016.9,77342.1,105109.5,90227.9,122482.0,100347.6,145413.4,114108.3,106827.1,116322.2,125905.3,102091.8,118889.0,103093.5,107527.9,138796.9,140745.3,106153.6,97442.9,284537.6,169893.4,163054.4,174861.9,211997.2,260786.0,251233.0,264913.9,383570.5,576260.4],"cum_vol":[732395.0,1071284.0,1348035.5,1603013.9,1820769.1,2142556.0,2452648.9,2730788.2,2917607.6,3115521.0,3328481.1,3515536.0,3686347.9,3873215.3,4091593.0,4348909.9,4535942.2,4693542.7,4875601.1,5037687.9,5225048.6,5382819.1,5530081.6,5697724.8,5821790.4,6005901.9,6191110.1,6301047.7,6424783.6,6627795.8,6846358.4,7037261.1,7179693.4,7389876.1,7599319.7,7753736.6,7869341.9,8033849.6,8185799.4,8316765.9,8459334.1,8624654.9,8772789.5,8921121.5,9038492.7,9198866.2,9325900.5,9452171.6,9600780.1,9782918.0,9913455.0,10140205.6,10284925.5,10410348.2,10504892.4,10613113.8,10726210.1,10902329.0,11033591.2,11160321.2,11268840.4,11422150.6,11561109.0,11670127.1,11753221.8,11905218.0,12061443.3,12171357.6,12323241.9,12466480.4,12600725.0,12772148.6,12867300.1,12997279.5,13124526.1,13217913.9,13350373.4,13458458.2,13576332.9,13696963.1,13862142.7,13980800.4,14137111.1,14246214.4,14378206.9,14498629.9,14619668.6,14734958.0,14848527.1,14951853.9,15067648.6,15168726.9,15264084.6,15354843.8,15439130.9,15550863.7,15650814.2,15755454.2,15852327.7,16028714.4,16204961.5,16302878.1,16443394.9,16541295.9,16636965.3,16754431.5,16864105.6,16950911.1,17084162.1,17184349.1,17290266.3,17386588.9,17480327.1,17591510.4,17717599.9,17827669.4,17920332.2,18019884.9,18107828.3,18198430.6,18287202.4,18384145.9,18534613.9,18643725.5,18754174.6,18864545.8,18970820.3,19071867.0,19164491.9,19267448.0,19365406.9,19453250.1,19548219.5,19637276.7,19724364.5,19819533.6,19915676.0,20012105.0,20082967.1,20172563.1,20257804.9,20371450.6,20463513.7,20554193.9,20651338.3,20763361.3,20874504.6,20967532.1,21040831.9,21127719.1,21218301.9,21314503.5,21432424.4,21535323.6,21609948.0,21689661.8,21781061.4,21886275.3,21963367.1,22055632.4,22145274.4,22240890.5,22311812.3,22369327.2,22434338.1,22507583.9,22597809.9,22708609.9,22795853.2,22884928.1,22971880.6,23043691.1,23150785.5,23269644.8,23363924.6,23452653.6,23528829.1,23600126.4,23689337.1,23756832.1,23832691.7,23914429.9,23994684.4,24077815.9,24145139.4,24213248.5,24288673.1,24370072.9,24433280.6,24538561.8,24646628.8,24743183.5,24837730.5,24944457.8,25010166.5,25104299.6,25209807.3,25278674.1,25347227.7,25421678.2,25517859.7,25590291.1,25677149.4,25736490.6,25817062.2,25894370.4,25984097.2,26072978.6,26141179.2,26206341.6,26288967.3,26375262.1,26447313.6,26559298.9,26624967.2,26729692.5,26810652.6,26899852.6,26968910.9,27035163.1,27113238.8,27190841.6,27251840.2,27319211.1,27397380.6,27460071.9,27539491.6,27609326.7,27668650.7,27737893.4,27810497.7,27889907.6,27966258.4,28039441.5,28099104.7,28182307.4,28255805.6,28313277.9,28405950.1,28472315.0,28556528.7,28630841.8,28709652.1,28783570.6,28881760.4,28983626.0,29080933.8,29173228.9,29251795.2,29333503.4,29420189.7,29503288.4,29585265.8,29675126.4,29740215.9,29832436.6,29901371.6,30000592.1,30098498.9,30185171.9,30268359.9,30349929.9,30436341.7,30550189.8,30606356.0,30680203.9,30756832.9,30828676.3,30885649.1,30942547.1,31062526.3,31163884.9,31253729.6,31358948.3,31439707.3,31527069.3,31608619.2,31756300.1,31812945.4,31873385.1,31968395.7,32037955.1,32100946.4,32156340.5,32206961.3,32272422.7,32335454.6,32401957.1,32468507.1,32551781.6,32628622.9,32713883.1,32775697.5,32853067.3,32918410.6,33010722.4,33132610.9,33219016.1,33297742.6,33355033.4,33430299.9,33514995.2,33583413.4,33654196.4,33708782.9,33793583.6,33867781.1,33920615.6,33997749.9,34076824.7,34148541.6,34234518.7,34324102.4,34392092.1,34465376.9,34531314.6,34609764.8,34685783.6,34769500.3,34856977.7,34942195.6,35027207.0,35112029.1,35181087.6,35260805.8,35350279.6,35435756.5,35506428.6,35583411.8,35683620.4,35790603.9,35875921.6,35954009.1,36025449.0,36099434.0,36176813.8,36280329.7,36374229.4,36459976.6,36533881.7,36629182.0,36715883.5,36802980.7,36888546.6,36979379.6,37091199.0,37186666.5,37271412.4,37375905.9,37483584.0,37593043.5,37672365.4,37819253.1,37914972.4,38014216.6,38115969.6,38208331.9,38293576.9,38396182.4,38499992.2,38643627.6,38737644.6,38814986.6,38920096.1,39010324.1,39132806.1,39233153.6,39378567.0,39492675.3,39599502.4,39715824.6,39841729.9,39943821.6,40062710.6,40165804.1,40273332.1,40412128.9,40552874.2,40659027.8,40756470.7,41041008.3,41210901.7,41373956.1,41548817.9,41760815.1,42021601.1,42272834.1,42537748.0,42921318.5,43497578.9],"abs_move_pct":[0.8235,1.0731,1.1155,1.0062,1.1876,1.5935,1.7585,1.5729,1.4623,1.5536,1.3551,1.3597,1.3952,1.4579,1.4951,1.6302,1.6244,1.715,1.655,1.709,1.7973,1.857,1.8451,1.8258,1.831,1.8843,1.8994,1.9923,2.077,2.2063,2.2213,2.2246,2.2862,2.1931,2.305,2.264,2.3464,2.3821,2.494,2.3985,2.3452,2.329,2.469,2.5188,2.553,2.5535,2.6296,2.5569,2.7027,2.6771,2.6344,2.7858,2.8296,2.954,2.9098,2.7754,2.951,2.8984,2.9743,2.9852,2.9071,2.9459,2.9903,2.8806,2.8678,2.9873,3.1289,3.0926,2.9933,3.076,3.0696,3.1314,3.1604,3.2512,3.1584,3.1787,2.9947,3.0548,2.9006,2.9045,2.9008,2.9493,3.0454,3.046,3.053,3.1497,3.1456,3.1577,3.2314,3.2184,3.0522,3.0295,3.072,3.054,3.1312,3.1642,3.1178,3.13,3.2359,3.2973,3.3625,3.3324,3.3648,3.3909,3.3803,3.3718,3.437,3.4817,3.4279,3.4463,3.339,3.3668,3.21,3.0162,3.0545,2.9967,3.0043,3.0747,3.0829,3.0501,3.0425,2.994,3.0404,3.0207,3.044,3.0289,2.9282,2.904,2.808,2.8376,2.8167,2.7918,2.6725,2.6617,2.7404,2.6153,2.6658,2.7203,2.7485,2.6821,2.6465,2.6514,2.573,2.5783,2.642,2.8111,2.8229,2.8708,2.8625,2.8958,2.8653,2.8942,2.7894,2.791,2.8412,2.883,2.8626,2.8509,2.9199,2.906,2.8796,2.9217,3.0076,3.038,3.0477,2.9907,2.9864,2.9208,2.9694,2.9073,2.8743,2.8816,2.9651,2.941,2.9288,2.8596,2.9017,2.8852,2.8848,2.8172,2.8033,2.8595,2.9124,2.9001,2.9334,2.9845,2.9533,2.9872,2.8772,2.8653,2.9969,2.8838,2.9931,2.8678,2.8869,2.8755,2.8004,2.9216,2.9601,3.0298,3.1808,3.1747,3.1443,3.1465,3.1755,3.126,3.0958,3.1152,3.1249,3.117,3.0574,3.0752,3.0542,3.1888,3.2642,3.2662,3.1799,3.194,3.2474,3.2676,3.3029,3.316,3.3466,3.372,3.3752,3.4468,3.4677,3.5408,3.4719,3.4627,3.4475,3.3485,3.3835,3.4428,3.4362,3.381,3.3962,3.378,3.408,3.4157,3.4567,3.4945,3.5518,3.6655,3.6796,3.7483,3.7937,3.6593,3.6595,3.6377,3.6577,3.5913,3.6412,3.6405,3.7146,3.6502,3.5831,3.5769,3.5031,3.5594,3.525,3.5361,3.5348,3.4512,3.5394,3.467,3.451,3.5034,3.4965,3.4844,3.5371,3.5635,3.5326,3.6157,3.6208,3.6655,3.5452,3.5624,3.5425,3.5707,3.5674,3.5653,3.5502,3.5335,3.519,3.5429,3.5669,3.5795,3.5657,3.4966,3.4516,3.4683,3.4964,3.5112,3.5616,3.4723,3.3506,3.413,3.4664,3.4932,3.4807,3.5158,3.4417,3.4981,3.4964,3.5207,3.5607,3.5966,3.6055,3.6162,3.5453,3.5375,3.5522,3.5671,3.6188,3.6176,3.618,3.6641,3.6658,3.6898,3.6709,3.704,3.6825,3.6718,3.7321,3.8347,3.8929,3.92,3.9496,4.0117,3.9923,3.9816,4.0083,3.913,3.9598,3.9349,3.9398,3.908,3.8892,3.9172,3.921,3.9974,3.937,3.8368,3.85,3.8713,3.8345,3.8735,3.9229,3.9019,3.874,3.9406,3.9311,3.9343,3.9561,3.926,3.8965,3.9428,3.9533,3.9472,3.854,3.8686,3.9267,3.8394,3.8711,3.9482,3.8706,3.8397,3.8738,3.8126,3.8191,3.7928,3.7622,3.8179,3.9031,3.9628,4.0229,3.9448,3.9844,3.9603,3.9282,3.9811,3.8766,3.8587,3.8694,3.8207,3.8406,3.9389,3.9088,3.8606],"open5_vol":1820769.1,"days":14,"atr14":0.7498999999999997,"adv14":48571152,"avg_range_pct14":8.442,"prev_close":9.67,"prev_high":10.02,"prev_low":9.3,"high_20d":10.03,"ref_5d_high":10.02,"ref_5d_low":7.63,"ref_5d_avg_high":9.336,"ref_5d_avg_low":8.612,"ref_5d_avg_range":0.724,"sr14":{"levels":[{"lo":7.625,"hi":7.705,"mid":7.6506,"touches":4,"last_touch_days_ago":4},{"lo":8.0,"hi":8.15,"mid":8.07,"touches":3,"last_touch_days_ago":5},{"lo":8.195,"hi":8.3261,"mid":8.249,"touches":4,"last_touch_days_ago":2},{"lo":8.41,"hi":8.568,"mid":8.4645,"touches":4,"last_touch_days_ago":8},{"lo":8.73,"hi":8.77,"mid":8.7517,"touches":3,"last_touch_days_ago":3},{"lo":8.98,"hi":9.14,"mid":9.06,"touches":4,"last_touch_days_ago":2},{"lo":9.18,"hi":9.3,"mid":9.2433,"touches":3,"last_touch_days_ago":0}],"high":10.02,"low":7.625,"atr":0.7499,"sessions":14,"tol":0.1875}}