{"symbol":"LWLG","for_date":"2026-04-10","built":"2026-09-30T00:15:40-04:00","sessions":["2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09"],"vol_per_min":[154731.0,47796.8,39006.2,41581.1,30737.8,34677.6,31061.6,35299.7,40050.0,37323.3,45734.2,36891.9,30299.9,35069.7,21399.1,34798.4,30923.9,24930.5,32366.2,31978.3,23261.6,24772.0,24271.6,26493.3,20838.4,17157.9,36895.4,22855.8,24209.7,25844.7,17840.1,41117.4,24929.6,17756.9,16399.1,24651.9,17694.7,22781.9,16959.4,22739.7,18667.8,14203.4,10342.0,18781.6,10219.5,13950.4,15158.8,12324.4,10355.4,14268.4,14114.7,13536.3,17549.1,16596.0,17412.6,16881.2,16279.7,13173.1,14265.9,16447.6,20384.4,20116.1,25077.4,20191.0,8726.9,17194.9,10877.7,13737.9,17269.3,12751.8,7738.5,12362.4,12181.6,13809.4,8649.0,13297.6,16924.5,24012.4,15571.6,14666.6,10171.4,22695.5,13303.5,11394.9,15214.0,12049.1,12512.1,9121.1,14232.0,9840.7,11019.3,16661.4,10907.1,11519.4,8033.2,10100.2,8762.3,10469.6,9989.1,10023.0,8178.8,14459.8,13487.2,17229.6,12787.9,10940.6,12575.1,15022.1,7292.3,10266.4,8738.6,11256.9,5300.1,9514.6,8252.8,11386.5,12326.1,12570.6,8500.4,5315.6,7798.1,9682.7,8079.8,7939.7,5580.5,9081.7,15457.4,5347.3,11802.0,6671.5,6315.8,6353.9,5780.7,10422.3,3424.1,8129.4,10019.7,5544.1,8499.9,11115.6,10206.3,8892.8,13204.3,12645.8,7094.4,9216.9,7371.0,7538.3,5549.6,5062.1,4946.6,5820.9,5505.4,10712.4,9045.1,10649.0,7577.7,6918.9,6299.9,5276.1,5567.1,6028.0,5620.4,3414.4,6783.6,5079.5,6997.7,12100.9,5472.5,6745.9,10294.0,13348.4,4959.9,13130.1,6025.3,3468.7,4627.9,11100.1,7608.4,5411.8,7777.3,6056.9,6324.4,6236.4,7364.5,5580.6,8869.6,4894.1,6212.6,6939.7,9630.3,12646.1,5474.2,12303.1,7037.2,8840.5,8900.5,9351.4,7853.2,7241.7,8864.9,3305.1,7749.3,4071.4,8410.1,6337.8,6762.6,5708.6,4029.8,3998.4,4308.7,8197.4,4638.9,5233.6,5560.1,7519.2,11486.6,7643.6,4768.5,6694.7,4387.1,7421.2,13978.5,5309.4,6300.8,4751.1,7709.1,10213.2,7614.2,11585.4,9494.9,10080.6,15448.4,8055.5,13101.0,10101.9,13223.6,9291.6,5997.1,6249.4,6873.8,8499.8,8204.8,6213.9,5248.1,5194.9,4418.6,4395.4,7275.3,5936.9,3955.0,4775.2,4512.7,4623.6,6400.2,5795.3,12015.8,6323.3,9262.1,4025.0,4269.4,5962.8,3413.4,5167.8,4615.0,4501.4,6585.6,5898.0,5104.8,3209.7,6527.3,8067.5,6500.1,4964.2,6434.0,7883.2,8526.3,10414.4,4746.6,4467.4,6863.9,6184.3,7715.4,2825.0,6846.4,9207.8,8547.8,11005.4,9869.1,8995.8,9225.5,3481.9,4925.6,5383.2,4839.4,7377.3,5098.4,4620.1,3708.4,3300.5,7575.6,7333.7,4958.2,7152.5,6260.7,8256.2,9262.6,5409.4,5004.6,9834.3,12087.9,6199.1,6825.1,7392.7,9032.1,5377.7,4419.9,11389.6,5705.2,6021.5,6138.5,7030.6,4611.1,7123.1,4949.9,9103.8,8863.2,5973.1,6356.6,7624.6,9367.6,6202.5,7630.1,7598.8,5781.7,6517.4,5356.4,6819.9,5635.4,8475.1,9939.7,11356.6,16510.4,6685.1,10921.3,9281.4,7112.2,4332.9,9448.0,9829.9,9730.4,7553.7,9688.3,6539.9,11803.6,14385.6,11590.6,9401.3,7297.9,6018.3,9205.6,7440.9,18405.9,5852.2,12982.9,8696.0,11854.5,8340.9,8885.6,14221.5,23640.4,8390.8,14384.3,11377.8,21929.4,16552.2,12163.6,10381.7,12197.1,12958.4,22263.9,24327.9,20806.6,28684.3,30018.9,38608.6,34657.6,33408.6,49520.1,89654.3],"cum_vol":[154731.0,202527.8,241534.0,283115.1,313852.9,348530.4,379592.0,414891.7,454941.7,492265.0,537999.2,574891.1,605191.1,640260.8,661659.9,696458.3,727382.2,752312.7,784678.9,816657.2,839918.9,864690.9,888962.4,915455.7,936294.1,953451.9,990347.3,1013203.1,1037412.8,1063257.5,1081097.6,1122215.0,1147144.6,1164901.5,1181300.6,1205952.4,1223647.1,1246429.0,1263388.4,1286128.1,1304795.9,1318999.4,1329341.4,1348122.9,1358342.4,1372292.8,1387451.6,1399775.9,1410131.4,1424399.8,1438514.5,1452050.8,1469599.9,1486195.9,1503608.5,1520489.7,1536769.4,1549942.5,1564208.4,1580656.1,1601040.4,1621156.6,1646234.0,1666425.0,1675151.9,1692346.7,1703224.4,1716962.4,1734231.6,1746983.4,1754721.9,1767084.3,1779265.9,1793075.3,1801724.3,1815021.9,1831946.4,1855958.8,1871530.4,1886197.0,1896368.4,1919063.9,1932367.4,1943762.4,1958976.4,1971025.4,1983537.6,1992658.7,2006890.7,2016731.4,2027750.7,2044412.1,2055319.3,2066838.6,2074871.9,2084972.1,2093734.4,2104203.9,2114193.1,2124216.1,2132394.9,2146854.6,2160341.9,2177571.5,2190359.4,2201300.0,2213875.1,2228897.2,2236189.5,2246455.9,2255194.6,2266451.4,2271751.6,2281266.2,2289519.0,2300905.5,2313231.6,2325802.3,2334302.7,2339618.3,2347416.4,2357099.1,2365178.9,2373118.6,2378699.1,2387780.9,2403238.3,2408585.6,2420387.6,2427059.1,2433374.9,2439728.7,2445509.4,2455931.7,2459355.9,2467485.2,2477504.9,2483049.0,2491548.9,2502664.4,2512870.7,2521763.5,2534967.8,2547613.6,2554707.9,2563924.8,2571295.8,2578834.1,2584383.6,2589445.8,2594392.4,2600213.3,2605718.7,2616431.1,2625476.1,2636125.1,2643702.9,2650621.7,2656921.6,2662197.7,2667764.9,2673792.9,2679413.2,2682827.6,2689611.2,2694690.7,2701688.4,2713789.4,2719261.9,2726007.8,2736301.8,2749650.2,2754610.1,2767740.2,2773765.5,2777234.2,2781862.1,2792962.2,2800570.6,2805982.4,2813759.6,2819816.5,2826140.9,2832377.2,2839741.7,2845322.3,2854191.9,2859086.1,2865298.6,2872238.4,2881868.6,2894514.8,2899989.0,2912292.1,2919329.4,2928169.9,2937070.4,2946421.7,2954274.9,2961516.6,2970381.5,2973686.6,2981435.9,2985507.3,2993917.4,3000255.1,3007017.7,3012726.3,3016756.1,3020754.4,3025063.1,3033260.5,3037899.4,3043133.0,3048693.1,3056212.3,3067698.9,3075342.4,3080110.9,3086805.6,3091192.7,3098613.9,3112592.4,3117901.8,3124202.6,3128953.7,3136662.9,3146876.1,3154490.3,3166075.6,3175570.6,3185651.1,3201099.6,3209155.1,3222256.1,3232358.0,3245581.6,3254873.2,3260870.3,3267119.7,3273993.5,3282493.3,3290698.1,3296911.9,3302160.0,3307354.9,3311773.5,3316168.9,3323444.2,3329381.1,3333336.1,3338111.3,3342624.0,3347247.6,3353647.8,3359443.1,3371458.9,3377782.1,3387044.3,3391069.3,3395338.7,3401301.5,3404714.9,3409882.7,3414497.7,3418999.1,3425584.8,3431482.8,3436587.6,3439797.3,3446324.6,3454392.1,3460892.2,3465856.4,3472290.4,3480173.6,3488699.9,3499114.3,3503860.9,3508328.4,3515192.3,3521376.6,3529091.9,3531916.9,3538763.3,3547971.1,3556518.9,3567524.3,3577393.4,3586389.2,3595614.7,3599096.6,3604022.2,3609405.4,3614244.9,3621622.1,3626720.6,3631340.6,3635049.0,3638349.5,3645925.1,3653258.9,3658217.1,3665369.6,3671630.3,3679886.5,3689149.1,3694558.4,3699563.1,3709397.4,3721485.3,3727684.4,3734509.4,3741902.1,3750934.2,3756311.9,3760731.9,3772121.4,3777826.6,3783848.1,3789986.6,3797017.3,3801628.4,3808751.5,3813701.4,3822805.2,3831668.4,3837641.5,3843998.1,3851622.7,3860990.3,3867192.8,3874822.9,3882421.7,3888203.4,3894720.8,3900077.2,3906897.1,3912532.5,3921007.6,3930947.3,3942303.9,3958814.3,3965499.4,3976420.7,3985702.1,3992814.4,3997147.3,4006595.3,4016425.2,4026155.6,4033709.4,4043397.6,4049937.5,4061741.1,4076126.8,4087717.4,4097118.6,4104416.6,4110434.9,4119640.5,4127081.4,4145487.2,4151339.4,4164322.4,4173018.4,4184872.9,4193213.7,4202099.3,4216320.8,4239961.1,4248351.9,4262736.2,4274114.0,4296043.4,4312595.6,4324759.2,4335140.9,4347338.0,4360296.4,4382560.4,4406888.2,4427694.9,4456379.1,4486398.1,4525006.7,4559664.4,4593072.9,4642593.0,4732247.3],"abs_move_pct":[1.6341,2.0084,2.1387,2.0329,2.1554,2.0932,2.0605,2.0533,2.2382,2.4819,2.2606,2.354,2.565,2.7603,2.5679,2.6211,3.0263,3.3565,3.2745,3.1628,3.6149,3.511,3.6008,3.6704,3.8214,3.9116,4.0007,4.1826,4.4169,4.3912,4.5076,4.5396,4.3667,4.4222,4.2914,4.197,4.4101,4.3705,4.6342,4.6086,4.5725,4.71,4.5488,4.6763,4.7612,4.7048,4.7782,4.8364,4.8326,4.8608,4.6374,4.7696,4.8874,4.8959,4.8217,4.9026,4.7992,4.9229,4.7599,4.9902,4.7505,5.0902,5.4606,5.3342,5.2992,5.3681,5.4675,5.4293,5.407,5.4421,5.4643,5.6916,5.6506,5.9063,5.9651,5.8321,5.9497,5.9966,6.0285,6.0226,6.0251,6.1572,6.1688,6.2851,6.2837,6.2465,6.2878,6.2643,6.4084,6.3717,6.1113,6.2707,6.1811,6.2481,6.2586,5.968,5.9956,6.0626,6.0611,6.2591,6.367,6.3224,6.2212,6.1969,6.3174,6.371,6.4104,6.4672,6.3725,6.3787,6.384,6.1946,6.1118,5.8335,5.837,5.8472,5.8445,5.9267,5.9245,5.9743,5.9576,5.771,5.7571,5.6507,5.6179,5.582,5.632,5.6322,5.6524,5.7117,5.636,5.6081,5.6262,5.634,5.6224,5.5211,5.5114,5.5137,5.4883,5.328,5.2468,5.2541,5.3512,5.236,5.4074,5.3617,5.5424,5.5273,5.4549,5.5137,5.5673,5.582,5.6996,5.692,5.7045,5.6952,5.6372,5.5861,5.758,5.7947,5.7909,5.8316,5.8404,5.8311,5.8654,5.8909,5.8562,5.8019,5.811,5.8192,5.699,5.8054,5.8899,5.788,5.7628,5.8959,5.8266,5.8132,5.793,5.8273,5.7702,5.9036,5.9383,5.9629,5.8718,5.9452,5.8865,6.0074,6.0049,6.1252,6.2877,6.3919,6.445,6.3303,6.3348,6.3632,6.322,6.3599,6.317,6.3132,6.3509,6.3391,6.1874,6.1739,6.1493,6.1322,5.9807,5.9192,5.9781,5.9201,5.912,5.8759,6.012,6.0601,6.1733,6.1779,6.0899,6.0146,6.1198,6.0545,6.1173,6.0498,6.2281,6.2635,6.2932,6.205,6.1688,6.222,6.1417,5.9726,6.0081,6.15,6.3335,6.3384,6.431,6.3821,6.3145,6.2893,6.2078,6.1889,6.2676,6.2843,6.2671,6.3468,6.2579,6.3212,6.2905,6.3254,6.3157,6.2535,6.1903,6.2443,6.2619,6.3033,6.2447,6.2563,6.3497,6.3499,6.3206,6.3869,6.342,6.327,6.2919,6.3468,6.3275,6.1992,6.1552,6.2733,6.2801,6.2046,6.376,6.3853,6.5122,6.4317,6.4273,6.4929,6.4449,6.3099,6.3931,6.3951,6.3411,6.293,6.3298,6.3554,6.2121,6.2662,6.2108,6.2814,6.3602,6.3222,6.2794,6.3178,6.3542,6.4341,6.4179,6.3985,6.4071,6.3836,6.4146,6.3858,6.3903,6.3456,6.3893,6.3949,6.4649,6.3427,6.3008,6.3189,6.2892,6.324,6.1761,6.1612,6.117,6.1454,6.2384,6.2351,6.1727,6.2079,6.1508,6.1107,6.1262,6.1516,6.1511,6.1186,6.1464,6.0247,6.1381,6.1116,6.1141,6.1619,6.1015,6.0875,6.0595,6.0343,6.0685,6.0779,6.0754,6.0521,6.078,6.2276,6.2583,6.4333,6.4318,6.4528,6.3656,6.3374,6.4592,6.4534,6.4322,6.5971,6.594,6.5763,6.4932,6.5579,6.4561,6.4463,6.4642,6.5424,6.5304,6.5475,6.5572,6.4632,6.5133,6.4892,6.5069,6.5294,6.4538,6.4786,6.5389,6.536,6.6791,6.6686,6.666,6.6371,6.5923,6.6626,6.8327,6.8413,6.8065,6.7319,6.7732,6.6958,6.7715,6.8956,6.8823,6.9287,6.8928,6.8512,6.857,6.835],"open5_vol":313852.9,"days":14,"atr14":0.8988285714285716,"adv14":5187880,"avg_range_pct14":12.034,"prev_close":8.44,"prev_high":8.64,"prev_low":8.02,"high_20d":9.03,"ref_5d_high":9.03,"ref_5d_low":6.42,"ref_5d_avg_high":8.5496,"ref_5d_avg_low":7.63,"ref_5d_avg_range":0.9196,"sr14":{"levels":[{"lo":6.41,"hi":6.52,"mid":6.458,"touches":5,"last_touch_days_ago":4},{"lo":6.7801,"hi":6.96,"mid":6.87,"touches":2,"last_touch_days_ago":5},{"lo":7.01,"hi":7.22,"mid":7.1225,"touches":4,"last_touch_days_ago":5},{"lo":7.32,"hi":7.5387,"mid":7.4362,"touches":3,"last_touch_days_ago":7},{"lo":7.55,"hi":7.69,"mid":7.6093,"touches":4,"last_touch_days_ago":2},{"lo":7.86,"hi":8.02,"mid":7.9433,"touches":3,"last_touch_days_ago":0},{"lo":8.2399,"hi":8.388,"mid":8.2926,"touches":3,"last_touch_days_ago":1},{"lo":8.64,"hi":8.79,"mid":8.715,"touches":2,"last_touch_days_ago":0},{"lo":9.0,"hi":9.03,"mid":9.015,"touches":2,"last_touch_days_ago":1}],"high":9.03,"low":6.41,"atr":0.8988,"sessions":14,"tol":0.2247}}