{"symbol":"JOBY","for_date":"2026-04-10","built":"2026-09-30T00:15:39-04:00","sessions":["2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09"],"vol_per_min":[397978.4,110654.9,62733.0,62769.4,60428.1,77393.2,75930.1,59986.0,56201.9,53069.1,62679.8,64266.7,52890.5,69249.4,49550.4,80035.1,70990.7,43831.0,45595.1,55600.2,50446.6,47672.9,53934.3,54452.5,51037.1,57494.3,166380.5,162517.8,37330.1,57882.6,88891.8,64986.6,51690.0,48566.8,48368.9,58125.6,44204.1,41669.5,45700.0,44934.1,50108.6,44610.1,33682.2,39680.5,51469.7,34429.6,44140.5,37346.4,42195.8,51397.6,53110.4,35088.7,67381.6,40292.6,33903.1,38558.9,61207.4,39329.8,31423.4,35462.4,38161.6,32670.5,49816.4,41764.8,33511.3,45897.6,62422.9,50366.7,69833.4,47695.4,41828.6,39942.9,31392.3,47679.4,43830.0,41687.7,57258.6,58088.7,53369.1,34146.2,32519.9,47651.9,47260.3,46266.3,41277.6,44576.2,41500.6,37045.1,50772.6,39971.9,48750.8,37547.4,41155.9,36914.4,29305.6,41501.9,45835.9,36305.1,28609.3,46871.9,42332.9,36695.9,34929.5,32163.9,32475.2,41744.0,40922.1,46336.6,39167.1,34894.0,38516.6,46079.6,44573.1,55450.2,42701.4,51791.8,45439.4,49963.1,38957.3,32758.7,53712.0,27072.6,46375.1,45298.7,37644.9,60081.8,36100.2,38483.6,147486.6,42958.5,44350.8,43844.2,32230.2,27903.7,31110.5,26152.0,40182.3,43553.5,30162.2,25058.9,34391.6,44090.9,79742.3,30054.9,39499.9,50495.4,44818.0,32745.2,31201.1,27384.1,39495.9,45303.6,44738.4,48845.9,40032.5,34125.9,52601.1,50386.0,51319.6,39642.0,29070.7,37202.5,42574.6,30984.3,28444.8,27139.6,65836.0,55342.6,52607.1,31829.4,36995.0,49193.4,27360.5,37839.5,28061.3,43612.9,37726.6,37014.2,27994.5,23428.5,36763.0,39578.6,30678.6,39080.1,26912.9,36853.8,25054.8,27593.9,38968.0,39057.9,60370.1,56246.8,37061.1,34638.6,32099.3,37004.4,35120.9,35628.7,33718.4,34069.1,34733.5,34752.4,33760.9,27146.0,39471.9,24471.4,26108.4,24202.0,29886.7,23916.9,45912.0,31666.2,45276.4,40246.0,35647.1,43852.6,52120.8,48349.0,29013.0,36426.8,39892.3,37878.4,41623.1,33178.4,40919.9,43713.3,43538.4,25829.3,33222.9,37461.4,37188.5,29021.6,33052.9,31750.4,27710.4,30621.8,32801.6,31999.2,27557.4,29820.8,35533.2,31633.9,44153.1,32998.3,33859.9,41072.0,47824.8,43474.4,39708.7,33042.4,33559.7,41793.3,30513.1,28148.4,34820.9,40400.7,26023.0,38262.9,30711.6,24364.0,44196.1,35013.1,44618.1,47739.9,28850.9,33081.6,33983.8,21871.3,31187.9,32643.7,52702.4,38061.3,29642.2,50378.8,43319.1,53525.6,28778.8,26016.4,28298.6,38447.6,38438.7,39579.6,38102.6,35917.1,37465.7,48415.3,37826.5,40588.9,36937.0,42567.1,42465.5,47400.4,32118.7,36845.1,37780.4,43347.9,47712.8,27075.5,36737.4,37257.4,37656.6,30790.7,31146.1,47621.4,39895.4,40093.4,60591.1,66017.1,35359.1,34049.8,42416.7,45519.4,46273.2,30346.3,40816.6,52033.3,31014.4,30406.9,44365.4,28165.5,41895.9,37064.2,36320.8,22272.2,32385.3,52730.4,43072.3,32376.1,31979.6,45316.8,54956.9,46969.5,48763.8,50908.1,34851.9,45287.5,47754.1,44750.3,39437.2,32116.2,45839.3,38070.8,36844.6,33985.4,159914.2,57849.6,52673.0,43932.7,63491.6,70262.2,66546.4,50373.9,57293.6,67109.5,57659.4,55070.1,45783.1,42669.5,46760.9,39776.2,109458.6,54625.6,58443.6,69794.7,45060.6,46078.1,60872.4,66776.4,38820.7,65524.3,50326.4,50025.7,59578.9,68469.1,69459.7,70484.1,78462.1,61535.6,49296.9,79421.1,123641.9,101651.6,81362.5,82956.2,64232.0,151750.4,141519.9,132035.3,230314.1,417948.7],"cum_vol":[397978.4,508633.4,571366.4,634135.8,694563.9,771957.1,847887.3,907873.3,964075.1,1017144.2,1079824.0,1144090.7,1196981.2,1266230.6,1315781.1,1395816.1,1466806.9,1510637.9,1556233.0,1611833.2,1662279.9,1709952.8,1763887.1,1818339.6,1869376.7,1926871.0,2093251.5,2255769.3,2293099.4,2350982.0,2439873.8,2504860.4,2556550.4,2605117.1,2653486.0,2711611.6,2755815.6,2797485.1,2843185.1,2888119.2,2938227.8,2982837.9,3016520.1,3056200.6,3107670.3,3142099.9,3186240.4,3223586.8,3265782.6,3317180.2,3370290.6,3405379.3,3472760.9,3513053.6,3546956.7,3585515.6,3646722.9,3686052.7,3717476.1,3752938.5,3791100.1,3823770.6,3873587.0,3915351.8,3948863.1,3994760.6,4057183.5,4107550.2,4177383.6,4225079.1,4266907.6,4306850.5,4338242.8,4385922.1,4429752.1,4471439.9,4528698.5,4586787.2,4640156.3,4674302.5,4706822.4,4754474.3,4801734.6,4848000.9,4889278.5,4933854.7,4975355.3,5012400.4,5063173.1,5103144.9,5151895.7,5189443.1,5230598.9,5267513.4,5296818.9,5338320.8,5384156.7,5420461.8,5449071.1,5495942.9,5538275.8,5574971.6,5609901.1,5642065.1,5674540.3,5716284.3,5757206.4,5803542.9,5842710.1,5877604.1,5916120.7,5962200.3,6006773.4,6062223.6,6104925.0,6156716.8,6202156.2,6252119.3,6291076.6,6323835.3,6377547.3,6404619.9,6450994.9,6496293.6,6533938.6,6594020.4,6630120.6,6668604.2,6816090.8,6859049.3,6903400.1,6947244.3,6979474.5,7007378.2,7038488.7,7064640.7,7104823.0,7148376.5,7178538.7,7203597.6,7237989.2,7282080.1,7361822.4,7391877.2,7431377.1,7481872.6,7526690.6,7559435.8,7590636.9,7618021.0,7657516.9,7702820.4,7747558.9,7796404.8,7836437.3,7870563.2,7923164.4,7973550.4,8024869.9,8064511.9,8093582.6,8130785.1,8173359.7,8204344.0,8232788.8,8259928.4,8325764.4,8381107.0,8433714.1,8465543.5,8502538.5,8551731.9,8579092.4,8616931.9,8644993.1,8688606.1,8726332.6,8763346.9,8791341.4,8814769.9,8851532.9,8891111.4,8921790.0,8960870.1,8987782.9,9024636.7,9049691.5,9077285.4,9116253.4,9155311.3,9215681.4,9271928.2,9308989.4,9343628.0,9375727.3,9412731.6,9447852.5,9483481.2,9517199.6,9551268.7,9586002.2,9620754.6,9654515.5,9681661.5,9721133.4,9745604.8,9771713.1,9795915.1,9825801.9,9849718.8,9895630.8,9927297.0,9972573.4,10012819.4,10048466.4,10092319.0,10144439.8,10192788.8,10221801.8,10258228.6,10298120.9,10335999.3,10377622.4,10410800.9,10451720.7,10495434.0,10538972.4,10564801.7,10598024.6,10635486.1,10672674.6,10701696.2,10734749.1,10766499.6,10794209.9,10824831.7,10857633.4,10889632.6,10917189.9,10947010.7,10982543.9,11014177.9,11058330.9,11091329.2,11125189.1,11166261.1,11214085.9,11257560.3,11297269.0,11330311.4,11363871.1,11405664.4,11436177.6,11464325.9,11499146.8,11539547.5,11565570.5,11603833.4,11634545.0,11658909.0,11703105.1,11738118.1,11782736.2,11830476.1,11859326.9,11892408.6,11926392.4,11948263.6,11979451.5,12012095.2,12064797.6,12102858.9,12132501.1,12182879.9,12226199.0,12279724.6,12308503.4,12334519.8,12362818.4,12401265.9,12439704.6,12479284.2,12517386.9,12553303.9,12590769.6,12639184.9,12677011.4,12717600.3,12754537.3,12797104.4,12839569.9,12886970.3,12919089.0,12955934.1,12993714.5,13037062.4,13084775.1,13111850.6,13148588.1,13185845.4,13223502.1,13254292.8,13285438.9,13333060.4,13372955.8,13413049.2,13473640.3,13539657.4,13575016.5,13609066.3,13651483.0,13697002.4,13743275.6,13773621.9,13814438.4,13866471.7,13897486.1,13927893.0,13972258.4,14000423.9,14042319.7,14079383.9,14115704.7,14137976.9,14170362.2,14223092.6,14266164.9,14298541.0,14330520.6,14375837.4,14430794.2,14477763.7,14526527.5,14577435.6,14612287.6,14657575.1,14705329.2,14750079.5,14789516.7,14821632.9,14867472.2,14905543.0,14942387.6,14976373.1,15136287.3,15194136.9,15246809.9,15290742.6,15354234.1,15424496.4,15491042.7,15541416.6,15598710.3,15665819.8,15723479.1,15778549.3,15824332.4,15867001.9,15913762.8,15953539.0,16062997.6,16117623.1,16176066.7,16245861.4,16290922.1,16337000.1,16397872.5,16464648.9,16503469.6,16568993.9,16619320.2,16669345.9,16728924.9,16797394.0,16866853.7,16937337.9,17015799.9,17077335.6,17126632.4,17206053.6,17329695.5,17431347.1,17512709.6,17595665.8,17659897.8,17811648.1,17953168.1,18085203.4,18315517.4,18733466.1],"abs_move_pct":[0.6534,0.8226,0.6539,0.7771,0.9893,1.117,1.0027,1.0773,1.0385,1.1053,1.1313,1.1667,1.2243,1.2399,1.1921,1.0326,1.0507,1.0121,0.994,1.0374,1.0744,1.1866,1.2589,1.3606,1.3439,1.5189,1.6217,1.5397,1.633,1.6032,1.6808,1.7488,1.6415,1.645,1.6804,1.5797,1.6692,1.5894,1.7537,1.7982,1.7055,1.7698,1.6768,1.8105,1.8116,1.7909,1.7411,1.7162,1.6642,1.7203,1.7045,1.6679,1.6558,1.6404,1.588,1.6598,1.7162,1.7489,1.7715,1.7051,1.6174,1.6834,1.7009,1.673,1.7099,1.8188,2.0,1.9669,1.8945,1.8516,1.8542,1.8997,1.8053,1.9351,1.958,1.9508,1.9181,1.9163,1.8477,1.8482,1.8785,1.8869,1.9549,1.9508,1.9475,2.0184,2.0827,2.0892,2.0519,2.0052,1.8931,1.9768,1.9222,1.9242,2.0036,1.9948,2.0068,2.0633,2.1673,2.2634,2.2638,2.2308,2.1474,2.1338,2.1394,2.0776,2.1472,2.15,2.124,2.0797,2.0706,2.0909,2.0798,1.8897,2.0194,2.0065,1.9863,2.0687,2.0665,2.0245,2.0354,2.0213,1.9661,1.9195,1.912,1.9057,1.8776,1.8647,1.9083,1.9706,1.9713,1.9852,1.9713,1.9864,2.0095,1.9729,1.9742,1.9655,1.9557,1.9186,1.8949,1.8775,1.8735,1.8746,1.9605,2.0262,2.0708,2.1164,2.1062,2.1139,2.0628,2.1166,2.0678,2.0927,2.0777,2.074,2.045,2.0654,2.0047,1.9826,2.0298,2.0451,2.0509,2.0876,2.0459,2.071,2.0996,2.1333,2.0471,2.0058,2.0299,2.0102,2.0385,2.0025,1.931,1.9771,2.0089,2.0276,2.0509,2.0842,2.079,2.0712,2.1012,2.1075,2.0791,2.0563,2.0053,2.0348,2.0364,2.0959,2.1998,2.2079,2.2696,2.2097,2.135,2.1067,2.0787,2.0773,2.0971,2.1162,2.1171,2.098,2.0839,2.0485,2.0957,2.0736,2.0453,2.0639,2.0686,2.1142,2.065,2.0561,2.1036,2.1591,2.1892,2.2545,2.1861,2.1842,2.241,2.2076,2.2063,2.2785,2.2687,2.2739,2.3497,2.4201,2.4706,2.4723,2.5508,2.539,2.569,2.5885,2.6171,2.6325,2.6702,2.6363,2.6164,2.6225,2.6394,2.5945,2.552,2.5282,2.5269,2.5314,2.5575,2.5175,2.449,2.428,2.4247,2.4302,2.4366,2.4025,2.4399,2.4829,2.4923,2.5103,2.5302,2.5421,2.5199,2.5265,2.609,2.5757,2.5461,2.5445,2.5755,2.557,2.5613,2.5403,2.557,2.5746,2.5604,2.5859,2.58,2.6532,2.6684,2.6573,2.6991,2.6751,2.7198,2.7115,2.7199,2.7006,2.7081,2.7162,2.6861,2.7401,2.7479,2.7954,2.8216,2.794,2.8094,2.8658,2.9108,2.9025,2.9192,2.8948,2.8523,2.8871,2.9062,2.9159,2.8917,2.8117,2.8295,2.8175,2.8089,2.8045,2.8498,2.888,2.8922,2.8909,2.8847,2.933,2.9211,2.9772,2.979,2.9661,2.9701,2.9806,3.0106,3.0153,3.0188,3.0635,3.1021,3.094,3.0983,3.1887,3.2098,3.2155,3.2028,3.1786,3.1787,3.2031,3.1745,3.2272,3.253,3.2639,3.2769,3.2889,3.2749,3.266,3.2896,3.3094,3.2744,3.2413,3.2422,3.2237,3.2173,3.1569,3.1427,3.0403,3.0376,3.0687,3.0194,3.0625,3.0247,3.0607,3.0738,3.0363,2.9798,2.9409,2.9571,3.0638,3.0335,3.0005,3.004,3.0429,2.9577,3.014,2.9979,3.0061,2.9981,2.9785,2.9844,3.02,3.0338,3.0371,3.0773,3.0447,3.0615,3.0543,2.9979,2.9591,2.9573,2.9557,2.9184,2.9198,2.97,2.9482,2.9131,2.9014],"open5_vol":694563.9,"days":14,"atr14":0.5111714285714286,"adv14":22075858,"avg_range_pct14":5.679,"prev_close":8.28,"prev_high":8.62,"prev_low":8.24,"high_20d":10.315,"ref_5d_high":9.2,"ref_5d_low":7.86,"ref_5d_avg_high":8.782,"ref_5d_avg_low":8.246,"ref_5d_avg_range":0.536,"sr14":{"levels":[{"lo":7.75,"hi":7.86,"mid":7.805,"touches":2,"last_touch_days_ago":4},{"lo":7.88,"hi":7.96,"mid":7.92,"touches":2,"last_touch_days_ago":6},{"lo":8.16,"hi":8.24,"mid":8.1925,"touches":4,"last_touch_days_ago":0},{"lo":8.35,"hi":8.44,"mid":8.3938,"touches":4,"last_touch_days_ago":3},{"lo":8.51,"hi":8.62,"mid":8.562,"touches":5,"last_touch_days_ago":0},{"lo":8.83,"hi":8.93,"mid":8.8833,"touches":3,"last_touch_days_ago":9},{"lo":9.0,"hi":9.11,"mid":9.055,"touches":2,"last_touch_days_ago":3},{"lo":9.18,"hi":9.2814,"mid":9.2205,"touches":3,"last_touch_days_ago":1},{"lo":9.42,"hi":9.53,"mid":9.475,"touches":2,"last_touch_days_ago":10}],"high":9.73,"low":7.75,"atr":0.5112,"sessions":14,"tol":0.1278}}