{"symbol":"IWM","for_date":"2026-04-10","built":"2026-09-30T00:15:39-04:00","sessions":["2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09"],"vol_per_min":[673374.1,327028.8,276488.7,243077.9,225534.5,228847.0,237870.2,195814.9,184244.6,187694.2,218520.0,226123.6,249553.0,184504.1,204661.9,219963.9,200614.3,156691.7,171346.7,155752.4,164104.9,141248.8,154707.9,148229.4,169070.9,156887.9,152740.4,157714.4,145112.3,191817.2,210907.1,165180.0,174288.3,167605.4,153408.0,140296.4,198051.6,132016.4,131371.2,121323.7,140887.4,118848.9,131228.0,132657.5,119486.1,129602.3,143126.9,120290.3,112556.0,101826.9,114864.1,102463.1,100252.8,120390.8,89410.4,136144.4,85465.1,110209.9,85736.9,76496.9,93718.0,97558.2,103096.0,97377.5,89783.4,102910.0,142785.1,179497.6,168087.5,124757.9,144824.1,132852.5,126397.1,106884.7,108504.5,100945.4,130808.4,130894.8,158364.6,97861.1,103438.8,555843.0,100227.4,112917.6,126025.9,128431.5,124746.5,143471.9,114687.4,126585.1,124592.7,110194.6,106287.9,100482.1,153066.7,105651.1,117727.9,74220.9,94815.6,77649.1,98999.9,105807.9,75456.9,75730.6,86204.5,100335.3,129070.6,104888.4,100213.2,80415.9,83794.9,86547.9,78747.9,120726.6,130236.5,86001.0,71085.5,78970.5,89252.1,68103.6,90764.9,73100.1,108092.4,125683.1,92864.1,84718.3,84898.9,165099.6,81611.3,79947.1,67556.0,58911.6,65288.3,52422.4,64618.0,66455.2,62698.5,57702.0,59834.3,52617.9,81467.9,65965.1,83727.6,78958.0,67500.8,88935.4,91717.6,77633.6,141874.0,82099.7,89121.8,134511.1,100939.9,101921.3,101982.5,74681.0,75134.1,76637.8,72356.6,53842.0,51232.1,58723.6,76789.7,59740.5,322153.9,63065.6,79451.9,62041.2,68184.6,56274.5,55728.0,63781.4,67933.0,75902.9,77554.7,76898.4,82619.9,69065.4,55238.7,57089.4,67422.1,59943.6,65365.9,60098.0,72381.8,65143.7,56381.6,49159.7,62456.3,82295.3,138851.0,118509.4,105733.0,102614.6,109303.6,107931.8,111633.6,82261.4,72100.6,86577.5,82209.7,72800.1,99045.9,65790.4,52914.4,65193.9,68589.5,69311.9,50304.3,51187.0,83781.9,53718.8,84708.9,71505.9,83562.6,138924.9,111770.6,98064.8,64954.4,74251.4,98033.1,57901.3,52190.3,62871.8,76755.0,65649.6,74257.5,64546.6,49392.7,54766.0,86536.9,59799.1,77696.1,67774.4,76420.9,85817.1,63332.4,57557.3,82919.7,105965.5,67684.6,74871.8,66738.1,75064.9,69525.2,110187.9,101186.4,63562.4,72891.0,132934.5,69824.9,67206.9,57157.2,94296.2,81262.6,82159.0,63876.6,68449.7,57995.3,60506.9,48065.9,53771.3,61118.8,57956.1,49879.9,75801.0,66587.4,79902.3,75729.0,71534.1,87969.7,83014.8,78053.3,66326.1,65030.3,60977.4,97489.5,65995.9,60892.1,51890.9,73257.6,101800.8,71400.9,58845.0,54251.0,65071.0,48377.6,78361.8,176605.5,73734.1,73130.1,69991.4,71094.5,92490.0,99305.8,115626.4,85914.2,77690.7,72789.0,58802.2,71341.4,58075.4,67171.9,93040.4,74149.3,75276.7,93313.9,73105.9,74883.7,121026.9,64233.1,94611.2,146991.1,90021.2,127843.4,76936.7,82842.0,61382.5,63205.9,73363.9,78009.3,106152.6,54125.6,72982.1,72857.7,83908.0,92343.6,60212.8,72154.9,57014.2,91811.3,182473.1,82360.4,80509.8,73381.5,83075.9,77079.1,71541.2,93340.9,69563.1,133717.0,101546.5,67421.5,79722.7,91529.4,89581.4,85972.8,87272.8,76235.5,101282.6,116052.6,95047.4,65657.8,69089.9,71888.6,205083.1,89275.4,76668.4,183490.3,74718.9,92584.9,84278.2,95655.3,91987.7,109915.2,105929.7,134127.5,106285.9,175273.9,108804.4,146333.1,128665.1,98603.4,99164.9,184940.7,182095.1,155346.4,148421.8,190562.8,143757.2,259784.6,174487.4,177137.1,188850.4,216437.0,260537.8,241118.4,252668.0,368183.1,831476.1],"cum_vol":[673374.1,1000402.9,1276891.6,1519969.6,1745504.1,1974351.1,2212221.3,2408036.1,2592280.7,2779974.9,2998494.9,3224618.5,3474171.5,3658675.6,3863337.5,4083301.4,4283915.6,4440607.4,4611954.1,4767706.5,4931811.4,5073060.2,5227768.1,5375997.5,5545068.4,5701956.2,5854696.6,6012411.0,6157523.3,6349340.5,6560247.6,6725427.6,6899715.9,7067321.3,7220729.3,7361025.7,7559077.4,7691093.7,7822464.9,7943788.6,8084676.0,8203524.9,8334752.9,8467410.4,8586896.4,8716498.7,8859625.6,8979915.9,9092471.9,9194298.8,9309162.9,9411625.9,9511878.7,9632269.5,9721679.9,9857824.3,9943289.4,10053499.4,10139236.2,10215733.1,10309451.1,10407009.4,10510105.4,10607482.9,10697266.3,10800176.3,10942961.4,11122459.0,11290546.5,11415304.4,11560128.5,11692981.0,11819378.1,11926262.8,12034767.3,12135712.7,12266521.1,12397415.9,12555780.5,12653641.6,12757080.4,13312923.4,13413150.7,13526068.3,13652094.2,13780525.7,13905272.2,14048744.1,14163431.5,14290016.6,14414609.4,14524803.9,14631091.9,14731573.9,14884640.6,14990291.8,15108019.6,15182240.6,15277056.2,15354705.3,15453705.2,15559513.1,15634970.1,15710700.6,15796905.1,15897240.4,16026311.0,16131199.4,16231412.6,16311828.4,16395623.3,16482171.2,16560919.1,16681645.8,16811882.3,16897883.3,16968968.8,17047939.3,17137191.4,17205294.9,17296059.9,17369160.0,17477252.4,17602935.4,17695799.6,17780517.9,17865416.8,18030516.4,18112127.6,18192074.7,18259630.7,18318542.4,18383830.6,18436253.0,18500871.0,18567326.2,18630024.7,18687726.7,18747561.0,18800178.9,18881646.9,18947612.0,19031339.6,19110297.6,19177798.4,19266733.8,19358451.4,19436085.0,19577959.0,19660058.7,19749180.5,19883691.6,19984631.5,20086552.8,20188535.3,20263216.3,20338350.4,20414988.2,20487344.8,20541186.8,20592418.9,20651142.5,20727932.2,20787672.7,21109826.6,21172892.1,21252344.0,21314385.2,21382569.9,21438844.4,21494572.4,21558353.8,21626286.8,21702189.7,21779744.4,21856642.9,21939262.7,22008328.1,22063566.8,22120656.1,22188078.2,22248021.9,22313387.8,22373485.8,22445867.6,22511011.3,22567392.9,22616552.6,22679008.9,22761304.2,22900155.2,23018664.6,23124397.6,23227012.2,23336315.9,23444247.6,23555881.3,23638142.7,23710243.4,23796820.9,23879030.6,23951830.6,24050876.5,24116666.9,24169581.2,24234775.1,24303364.6,24372676.5,24422980.8,24474167.8,24557949.6,24611668.4,24696377.4,24767883.3,24851445.9,24990370.7,25102141.4,25200206.1,25265160.5,25339411.9,25437444.9,25495346.2,25547536.5,25610408.3,25687163.3,25752812.9,25827070.4,25891617.1,25941009.8,25995775.8,26082312.7,26142111.8,26219807.9,26287582.4,26364003.3,26449820.4,26513152.9,26570710.1,26653629.9,26759595.4,26827280.0,26902151.8,26968889.9,27043954.8,27113480.0,27223667.9,27324854.3,27388416.7,27461307.7,27594242.2,27664067.1,27731274.0,27788431.2,27882727.4,27963990.1,28046149.1,28110025.6,28178475.4,28236470.6,28296977.6,28345043.4,28398814.7,28459933.5,28517889.6,28567769.5,28643570.5,28710157.9,28790060.1,28865789.1,28937323.3,29025293.0,29108307.8,29186361.1,29252687.1,29317717.4,29378694.8,29476184.3,29542180.1,29603072.3,29654963.2,29728220.8,29830021.6,29901422.4,29960267.4,30014518.4,30079589.4,30127967.0,30206328.8,30382934.3,30456668.4,30529798.5,30599789.9,30670884.4,30763374.4,30862680.2,30978306.6,31064220.9,31141911.6,31214700.6,31273502.8,31344844.1,31402919.5,31470091.4,31563131.8,31637281.1,31712557.8,31805871.7,31878977.6,31953861.3,32074888.2,32139121.4,32233732.6,32380723.6,32470744.9,32598588.3,32675525.0,32758367.0,32819749.5,32882955.4,32956319.4,33034328.6,33140481.3,33194606.9,33267588.9,33340446.6,33424354.6,33516698.2,33576911.0,33649065.9,33706080.1,33797891.4,33980364.4,34062724.8,34143234.6,34216616.1,34299692.0,34376771.1,34448312.3,34541653.2,34611216.4,34744933.4,34846479.9,34913901.4,34993624.1,35085153.5,35174734.9,35260707.7,35347980.5,35424216.0,35525498.6,35641551.2,35736598.6,35802256.4,35871346.4,35943234.9,36148318.1,36237593.4,36314261.8,36497752.1,36572471.0,36665055.9,36749334.1,36844989.4,36936977.1,37046892.4,37152822.1,37286949.6,37393235.4,37568509.4,37677313.8,37823646.9,37952311.9,38050915.4,38150080.2,38335020.9,38517116.1,38672462.4,38820884.2,39011447.0,39155204.2,39414988.8,39589476.1,39766613.3,39955463.7,40171900.7,40432438.5,40673556.9,40926224.9,41294408.0,42125884.1],"abs_move_pct":[0.1686,0.1689,0.1559,0.1835,0.2421,0.272,0.2503,0.2528,0.2684,0.272,0.3159,0.3654,0.3583,0.2751,0.2462,0.3025,0.3348,0.3234,0.3514,0.3756,0.4198,0.4469,0.4176,0.4856,0.4826,0.4657,0.4983,0.5219,0.5621,0.6054,0.5883,0.5945,0.5536,0.5301,0.528,0.5018,0.5414,0.581,0.5987,0.5533,0.5386,0.5145,0.526,0.5132,0.5388,0.5703,0.5277,0.5299,0.5588,0.5554,0.552,0.5979,0.5946,0.6142,0.5909,0.581,0.5896,0.6216,0.6464,0.6334,0.6323,0.652,0.6613,0.6789,0.6676,0.6935,0.6927,0.7039,0.681,0.7171,0.6922,0.6995,0.7112,0.7171,0.7221,0.7107,0.6932,0.673,0.6473,0.6247,0.6367,0.7001,0.7355,0.7347,0.7407,0.773,0.8111,0.7857,0.7845,0.762,0.7475,0.7555,0.7528,0.7533,0.7589,0.7803,0.7901,0.8083,0.8133,0.8303,0.8309,0.8238,0.8327,0.8505,0.858,0.8433,0.8817,0.8875,0.908,0.8909,0.8628,0.8591,0.8562,0.7865,0.8467,0.8367,0.8127,0.8247,0.8287,0.8007,0.7759,0.7709,0.7659,0.7536,0.7642,0.783,0.7751,0.7621,0.7493,0.7627,0.7649,0.7562,0.7357,0.7321,0.7536,0.72,0.7362,0.7335,0.7348,0.7283,0.7305,0.7438,0.7532,0.7457,0.735,0.7167,0.7052,0.6969,0.6874,0.6944,0.686,0.7152,0.7393,0.7323,0.7073,0.7203,0.7275,0.7468,0.7557,0.754,0.7506,0.7264,0.7364,0.7428,0.7476,0.7594,0.7727,0.7455,0.7509,0.7394,0.7295,0.7323,0.7288,0.7239,0.7389,0.7283,0.7377,0.7447,0.7451,0.7243,0.7272,0.7485,0.7545,0.7423,0.7525,0.761,0.756,0.7659,0.7716,0.7776,0.8321,0.8789,0.905,0.8986,0.8922,0.9081,0.8888,0.8676,0.8569,0.8695,0.8943,0.8838,0.8821,0.8909,0.8833,0.8526,0.8437,0.8284,0.851,0.8469,0.8476,0.8502,0.8438,0.8602,0.861,0.8381,0.8056,0.83,0.8352,0.8208,0.8275,0.8336,0.8181,0.8349,0.8348,0.8592,0.8592,0.8752,0.8731,0.8848,0.8733,0.879,0.8919,0.9135,0.9203,0.926,0.9414,0.9478,0.9415,0.9341,0.9312,0.9637,0.9655,0.9784,0.9798,1.0166,1.0094,1.0122,1.0062,1.0121,1.0052,0.9975,0.9759,0.974,0.9651,0.9521,0.9547,0.9591,0.9586,0.9616,0.9648,0.9601,0.9514,0.9501,0.9666,0.9732,0.9741,0.9621,0.9794,0.9672,0.9696,0.9617,0.9396,0.9377,0.9423,0.9619,0.9441,0.9212,0.9354,0.9418,0.9648,0.9836,0.9604,0.9561,0.9463,0.9468,0.9462,0.9644,0.9714,0.9686,0.976,0.9829,0.9941,0.9814,0.9913,0.9921,0.9722,0.9878,0.9945,1.0055,1.0012,1.0122,1.0112,1.0307,1.0284,1.0502,1.0497,1.0652,1.0736,1.0694,1.0466,1.0394,1.0471,1.0338,1.0444,1.0559,1.0749,1.0562,1.0622,1.0705,1.0652,1.0733,1.0854,1.0803,1.0883,1.1337,1.14,1.127,1.1345,1.1244,1.1395,1.1374,1.141,1.1588,1.1592,1.1672,1.173,1.1726,1.1748,1.1835,1.1911,1.2061,1.1955,1.1707,1.1623,1.1442,1.1273,1.1145,1.1258,1.1393,1.1382,1.1372,1.1421,1.1346,1.1423,1.1501,1.1448,1.1451,1.1481,1.1412,1.1431,1.1471,1.1512,1.1472,1.1321,1.129,1.135,1.152,1.1583,1.1466,1.1575,1.1473,1.146,1.1443,1.1629,1.2007,1.205,1.1903,1.1912,1.1919,1.1665,1.1597,1.1463,1.1201,1.1105,1.0812,1.0694,1.0655,1.0658,1.083],"open5_vol":1745504.1,"days":14,"atr14":6.013571428571426,"adv14":47388537,"avg_range_pct14":2.018,"prev_close":261.96,"prev_high":262.9,"prev_low":258.78,"high_20d":262.9,"ref_5d_high":262.9,"ref_5d_low":244.87,"ref_5d_avg_high":256.814,"ref_5d_avg_low":252.366,"ref_5d_avg_range":4.448,"sr14":{"levels":[{"lo":242.24,"hi":242.41,"mid":242.325,"touches":2,"last_touch_days_ago":6},{"lo":244.6,"hi":245.37,"mid":244.9467,"touches":3,"last_touch_days_ago":4},{"lo":246.11,"hi":247.5,"mid":246.8775,"touches":4,"last_touch_days_ago":8},{"lo":248.92,"hi":250.25,"mid":249.58,"touches":6,"last_touch_days_ago":2},{"lo":251.36,"hi":252.44,"mid":252.0075,"touches":4,"last_touch_days_ago":4},{"lo":253.05,"hi":253.48,"mid":253.2,"touches":3,"last_touch_days_ago":2},{"lo":258.41,"hi":258.78,"mid":258.595,"touches":2,"last_touch_days_ago":0},{"lo":262.27,"hi":262.9,"mid":262.585,"touches":2,"last_touch_days_ago":0}],"high":262.9,"low":238.69,"atr":6.0136,"sessions":14,"tol":1.5034}}