{"symbol":"INFQ","for_date":"2026-04-10","built":"2026-09-30T00:15:39-04:00","sessions":["2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09"],"vol_per_min":[59460.2,43797.7,15553.9,12576.4,14876.4,14752.3,13395.2,21412.5,15733.5,19817.1,12143.5,9322.3,15194.9,9830.1,10839.9,9692.5,8218.6,13075.6,8303.6,8625.9,6667.7,13640.9,8958.4,13619.5,7046.1,9811.0,14296.0,10324.3,8418.5,8754.6,13284.4,8146.8,4991.1,8463.8,8425.6,10011.8,15599.4,9011.4,11137.9,5092.4,22299.2,6692.9,4275.5,5429.1,9039.1,5513.6,6024.6,6056.0,7090.4,6078.7,5130.6,6224.4,8397.3,6326.9,12456.1,9312.1,13880.0,7512.7,7361.4,5661.6,8686.3,9674.7,11229.9,8666.9,10432.1,10996.7,8788.7,10630.1,8100.2,11429.7,10157.3,7315.9,8340.6,6288.6,4016.4,5993.5,9282.4,6616.4,4447.6,4815.6,4782.3,7777.7,5528.1,7251.1,4738.0,6510.1,5920.6,7524.1,5398.5,4303.9,6900.4,5190.2,7171.4,5483.5,9006.1,12362.9,8070.1,10208.8,7802.1,3849.8,4737.6,5003.9,3630.6,7160.1,4476.5,4444.2,6593.2,5655.6,4655.6,5341.0,4790.5,4985.8,6645.4,11942.9,5711.3,5424.0,7363.7,2183.6,5558.5,12984.7,3498.1,7974.8,5478.6,4637.1,4377.6,7570.1,7540.7,7641.0,6273.4,4887.8,6467.4,3827.9,3305.1,6453.5,4685.7,4421.2,5957.4,3779.1,3785.8,2658.6,5563.1,9390.0,10377.9,3480.9,4247.2,2853.6,2920.6,2997.9,13381.3,5269.3,2992.2,2594.4,5381.4,4425.7,5576.2,4484.7,6669.6,3386.9,4844.5,5696.4,5112.6,3371.3,2639.1,4601.4,4714.8,5686.1,6842.4,2506.9,3780.9,5730.1,6087.9,13267.1,6010.1,2537.9,2287.3,4117.5,5489.3,5220.7,6408.9,3317.1,5165.5,10495.7,1946.5,4394.1,3302.5,5205.6,4861.5,6017.9,6203.9,2727.8,7368.6,7387.6,3547.3,4085.2,4979.6,4405.6,6960.0,7174.9,6452.1,4856.9,6813.6,4901.6,4381.6,8024.8,4989.1,5464.9,7384.3,4838.4,3966.0,4709.0,6583.9,3243.0,5003.5,3076.1,3045.4,6709.9,5386.5,3342.8,3705.4,6429.7,5330.6,2408.0,5309.5,3441.2,5926.9,3597.4,3734.1,3188.9,1671.1,3328.2,4065.6,2174.4,3740.9,5190.1,7061.6,4067.0,3019.1,2958.6,3971.2,3946.1,3261.4,4544.3,4126.3,3434.4,3788.1,7952.3,4243.7,2265.1,3450.1,3950.9,2344.4,2954.4,2932.6,2251.1,1952.6,5672.6,3763.4,2676.1,6819.2,3228.4,4412.1,3229.9,3695.6,3364.4,1923.8,2395.7,3727.0,9487.8,4027.8,4060.7,3139.3,3891.5,3312.1,6219.3,4679.1,3711.2,6551.9,3404.7,8756.1,3480.0,4603.2,6881.1,5209.4,5647.4,3847.6,5766.3,3989.7,2106.0,5216.0,4160.3,5147.6,4180.1,3563.9,7449.4,4768.4,5898.2,6819.7,4948.8,2711.6,2154.7,4392.6,2635.9,3743.6,4296.7,18888.3,3181.3,3741.8,3612.6,4052.0,3790.4,5234.5,4697.9,7294.6,3666.2,4046.0,2585.3,2781.6,3386.6,3820.8,3475.1,3783.7,5721.6,6140.0,3825.0,18728.1,10497.4,8357.8,6804.6,5202.6,2269.3,6163.4,5139.7,4468.4,3920.1,4059.0,3113.0,4834.8,2517.1,3640.0,5485.6,3881.4,6728.9,8134.8,6717.4,3765.1,2568.6,3241.4,4564.9,2714.9,3771.6,4781.6,3967.1,4088.9,3807.8,3815.4,3116.1,2777.4,4206.9,3882.4,3671.9,4958.6,3655.9,6297.4,4306.6,6388.4,5987.6,5956.2,2547.1,3773.7,5844.0,5059.2,7990.9,5021.8,6476.1,4864.9,6351.9,8716.4,7354.4,7557.7,7869.1,11336.2,11390.9,12089.4,11891.0,10733.4,16790.1,17357.5,21173.1,23583.4,47261.6],"cum_vol":[59460.2,103257.9,118811.8,131388.1,146264.6,161016.9,174412.1,195824.6,211558.1,231375.2,243518.7,252841.0,268035.9,277866.1,288706.0,298398.5,306617.1,319692.6,327996.3,336622.1,343289.9,356930.7,365889.1,379508.6,386554.6,396365.6,410661.6,420985.9,429404.4,438159.1,451443.5,459590.3,464581.4,473045.1,481470.7,491482.5,507081.9,516093.3,527231.2,532323.6,554622.8,561315.7,565591.2,571020.4,580059.4,585573.0,591597.6,597653.6,604744.1,610822.8,615953.4,622177.7,630575.0,636901.9,649357.9,658670.0,672550.0,680062.7,687424.1,693085.6,701771.9,711446.6,722676.6,731343.4,741775.6,752772.3,761561.0,772191.1,780291.4,791721.1,801878.4,809194.3,817534.9,823823.5,827839.9,833833.4,843115.7,849732.1,854179.7,858995.4,863777.6,871555.4,877083.5,884334.6,889072.6,895582.7,901503.4,909027.5,914426.0,918729.9,925630.2,930820.4,937991.9,943475.4,952481.4,964844.3,972914.4,983123.2,990925.4,994775.1,999512.8,1004516.7,1008147.3,1015307.4,1019783.9,1024228.1,1030821.4,1036477.0,1041132.6,1046473.6,1051264.1,1056249.9,1062895.2,1074838.1,1080549.4,1085973.4,1093337.1,1095520.7,1101079.2,1114063.9,1117562.1,1125536.9,1131015.4,1135652.5,1140030.1,1147600.1,1155140.9,1162781.9,1169055.2,1173943.0,1180410.4,1184238.4,1187543.5,1193997.0,1198682.7,1203103.9,1209061.4,1212840.4,1216626.2,1219284.8,1224847.9,1234237.9,1244615.8,1248096.7,1252343.9,1255197.5,1258118.1,1261116.0,1274497.3,1279766.6,1282758.8,1285353.1,1290734.6,1295160.3,1300736.5,1305221.2,1311890.9,1315277.8,1320122.3,1325818.7,1330931.4,1334302.6,1336941.7,1341543.1,1346257.9,1351943.9,1358786.4,1361293.3,1365074.1,1370804.2,1376892.1,1390159.2,1396169.3,1398707.1,1400994.4,1405111.9,1410601.2,1415821.9,1422230.8,1425547.9,1430713.4,1441209.1,1443155.6,1447549.8,1450852.3,1456057.9,1460919.4,1466937.3,1473141.1,1475868.9,1483237.6,1490625.1,1494172.4,1498257.6,1503237.3,1507642.9,1514602.9,1521777.8,1528229.9,1533086.8,1539900.4,1544801.9,1549183.5,1557208.3,1562197.4,1567662.3,1575046.6,1579884.9,1583850.9,1588559.9,1595143.8,1598386.8,1603390.3,1606466.4,1609511.7,1616221.6,1621608.1,1624950.9,1628656.2,1635085.9,1640416.6,1642824.6,1648134.1,1651575.3,1657502.2,1661099.6,1664833.8,1668022.7,1669693.8,1673022.0,1677087.6,1679262.0,1683002.9,1688193.0,1695254.6,1699321.6,1702340.8,1705299.4,1709270.6,1713216.7,1716478.1,1721022.4,1725148.7,1728583.1,1732371.2,1740323.5,1744567.2,1746832.4,1750282.4,1754233.3,1756577.6,1759532.0,1762464.6,1764715.7,1766668.3,1772340.9,1776104.2,1778780.3,1785599.5,1788827.9,1793240.1,1796470.0,1800165.6,1803530.1,1805453.9,1807849.6,1811576.6,1821064.4,1825092.1,1829152.9,1832292.1,1836183.6,1839495.7,1845715.0,1850394.1,1854105.4,1860657.2,1864061.9,1872818.1,1876298.1,1880901.3,1887782.4,1892991.8,1898639.1,1902486.7,1908253.0,1912242.7,1914348.7,1919564.7,1923725.0,1928872.6,1933052.6,1936616.6,1944065.9,1948834.3,1954732.5,1961552.2,1966501.0,1969212.6,1971367.3,1975759.9,1978395.7,1982139.3,1986436.0,2005324.3,2008505.6,2012247.4,2015860.0,2019912.0,2023702.4,2028936.9,2033634.9,2040929.5,2044595.7,2048641.7,2051227.0,2054008.6,2057395.3,2061216.1,2064691.1,2068474.9,2074196.4,2080336.4,2084161.4,2102889.6,2113387.0,2121744.8,2128549.4,2133752.0,2136021.3,2142184.7,2147324.4,2151792.9,2155712.9,2159771.9,2162884.9,2167719.7,2170236.8,2173876.8,2179362.4,2183243.7,2189972.6,2198107.4,2204824.8,2208589.9,2211158.4,2214399.9,2218964.8,2221679.6,2225451.3,2230232.9,2234200.0,2238288.9,2242096.6,2245912.1,2249028.2,2251805.6,2256012.5,2259894.9,2263566.9,2268525.4,2272181.4,2278478.8,2282785.4,2289173.8,2295161.4,2301117.6,2303664.6,2307438.4,2313282.4,2318341.6,2326332.5,2331354.3,2337830.4,2342695.2,2349047.1,2357763.5,2365117.9,2372675.6,2380544.8,2391881.0,2403271.9,2415361.2,2427252.2,2437985.6,2454775.6,2472133.1,2493306.2,2516889.6,2564151.2],"abs_move_pct":[0.8063,1.4812,1.3958,1.3851,1.6239,1.9568,2.3009,2.5474,2.5718,2.4182,2.5473,2.5613,2.5787,2.8031,2.5115,2.522,2.7247,2.6061,2.5661,2.6836,2.6734,2.7421,2.8426,2.8782,2.8629,2.9405,3.1362,3.0495,3.1838,3.1672,3.0639,2.9325,2.8193,2.7405,2.6771,2.5843,2.6237,2.8175,3.0648,3.0997,2.8478,2.9844,3.0486,3.1873,3.0086,2.9787,2.9398,2.8986,3.0016,2.9898,3.0357,3.0382,3.0479,2.9937,2.9179,2.9623,3.1099,3.2711,3.292,3.3765,3.3542,3.408,3.3931,3.4228,3.5988,3.5751,3.6222,3.589,3.4725,3.5931,3.8461,3.9917,3.9417,4.064,4.0599,3.908,3.832,3.768,3.7137,3.6113,3.5395,3.6663,3.7989,3.7768,3.7767,3.7206,3.7193,3.8511,3.9294,3.9741,3.9516,3.9319,3.7324,3.8206,3.8831,3.7932,4.0547,4.023,4.0339,4.008,3.9777,4.0066,4.1501,4.139,4.0963,4.1966,4.2042,4.2086,4.2985,4.3284,4.2667,4.2687,4.3402,4.2465,4.2957,4.4249,4.3352,4.2954,4.4342,4.4473,4.4306,4.2495,4.2707,4.272,4.226,4.09,4.0602,4.0038,3.9061,3.775,3.7549,3.8392,3.7558,3.7791,3.8261,3.7559,3.7811,3.776,3.8553,3.8479,3.9568,4.0307,4.0341,3.9984,4.0388,3.9766,3.959,3.932,3.8896,3.9687,3.939,4.1072,4.0791,4.1312,4.1751,4.2118,4.196,4.2149,4.2087,4.2676,4.2922,4.3412,4.4155,4.3738,4.4201,4.4221,4.5622,4.581,4.5421,4.4772,4.5446,4.6739,4.6678,4.5942,4.6799,4.643,4.6897,4.7013,4.8721,4.7535,4.8382,4.9711,5.0067,5.1079,5.0225,5.0143,5.0044,5.053,5.0617,5.0942,5.2365,5.3955,5.4669,5.5016,5.4811,5.5436,5.6307,5.6493,5.6327,5.715,5.7706,5.8078,5.783,5.907,5.8766,5.8623,5.7612,5.758,5.7779,5.6384,5.6646,5.6521,5.6998,5.7041,5.6301,5.6347,5.5928,5.5061,5.5415,5.558,5.5194,5.6043,5.6066,5.6406,5.67,5.7509,5.7447,5.716,5.6588,5.6742,5.6024,5.5702,5.5411,5.6664,5.619,5.615,5.6547,5.6666,5.7092,5.6827,5.7613,5.6382,5.5737,5.6382,5.6268,5.572,5.5491,5.5504,5.6153,5.6889,5.7852,5.7081,5.7118,5.7461,5.7203,5.6589,5.6541,5.7113,5.6778,5.7253,5.7165,5.6968,5.7363,5.6525,5.6523,5.6442,5.7073,5.7055,5.7465,5.6843,5.6739,5.6217,5.6004,5.653,5.7316,5.6776,5.8204,5.8043,5.7459,5.7141,5.728,5.6823,5.6744,5.6929,5.699,5.8088,5.8876,5.8587,5.8062,5.7674,5.7758,5.8359,5.8876,5.8701,5.9272,5.9131,5.7946,5.8668,5.8835,5.882,6.018,6.0313,6.045,6.0309,6.0095,6.0437,6.064,6.0412,6.0783,6.0099,6.073,6.0488,6.0661,6.1397,6.1472,6.1732,6.2222,6.2277,6.1912,6.1456,6.1848,6.185,6.2232,6.209,6.2007,6.1388,6.1379,6.1786,6.1553,6.1646,6.1325,6.2232,6.1769,6.196,6.3424,6.3724,6.3946,6.5021,6.531,6.5488,6.6024,6.6059,6.6117,6.5629,6.5658,6.4977,6.4963,6.4928,6.4447,6.4738,6.5058,6.4854,6.4854,6.4824,6.4335,6.4435,6.4052,6.3621,6.3052,6.3123,6.264,6.2965,6.3601,6.3486,6.2975,6.3862,6.3595,6.3991,6.3687,6.3199,6.3966,6.3661,6.3045,6.3425,6.3032,6.3638,6.361,6.4415,6.4847,6.4696,6.4783,6.349,6.4025,6.4099,6.367,6.3738,6.3088,6.2561,6.2422,6.4101],"open5_vol":146264.6,"days":14,"atr14":1.0978571428571426,"adv14":2818152,"avg_range_pct14":10.332,"prev_close":11.89,"prev_high":12.67,"prev_low":11.3,"high_20d":12.67,"ref_5d_high":12.67,"ref_5d_low":9.0,"ref_5d_avg_high":11.24,"ref_5d_avg_low":10.237,"ref_5d_avg_range":1.003,"sr14":{"levels":[{"lo":8.52,"hi":8.56,"mid":8.54,"touches":2,"last_touch_days_ago":7},{"lo":8.8,"hi":9.0,"mid":8.9,"touches":2,"last_touch_days_ago":4},{"lo":9.11,"hi":9.33,"mid":9.2167,"touches":3,"last_touch_days_ago":5},{"lo":9.547,"hi":9.8199,"mid":9.7014,"touches":5,"last_touch_days_ago":2},{"lo":9.9,"hi":10.09,"mid":9.995,"touches":2,"last_touch_days_ago":5},{"lo":10.33,"hi":10.6,"mid":10.4586,"touches":7,"last_touch_days_ago":2},{"lo":11.12,"hi":11.3,"mid":11.21,"touches":2,"last_touch_days_ago":0},{"lo":11.48,"hi":11.55,"mid":11.515,"touches":2,"last_touch_days_ago":1}],"high":12.67,"low":8.52,"atr":1.0979,"sessions":14,"tol":0.2745}}