{"symbol":"HTZ","for_date":"2026-04-10","built":"2026-09-30T00:15:39-04:00","sessions":["2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09"],"vol_per_min":[124598.2,41804.9,54416.1,65540.6,44423.1,25474.3,53942.3,38918.2,31627.6,44658.3,35911.4,38384.3,26410.3,25263.4,42168.8,20684.4,37197.6,48917.9,35119.7,30552.1,34346.9,41157.1,42029.9,36688.1,50764.6,46608.3,47130.8,22319.8,23112.5,36332.1,67886.1,30737.9,26518.5,28584.6,32643.8,50991.1,27717.1,23880.2,27172.2,20585.9,39766.3,22701.2,25336.1,25215.4,25328.1,26320.7,23141.7,20699.0,92445.3,23799.1,18366.4,16543.3,35998.3,17163.1,24493.0,21567.6,17955.0,19841.6,19316.1,11579.5,68974.2,18583.4,16401.6,17836.9,14011.9,20190.1,23541.6,12705.8,24911.5,15002.3,29919.4,15611.9,13779.2,10066.4,34035.3,13755.1,17003.4,31840.1,15145.1,12985.6,18055.5,27971.6,16247.6,20408.2,40162.8,21453.6,26944.0,17863.9,28812.1,17006.2,25407.2,17893.7,20866.1,23826.7,17857.4,34370.9,27230.7,19671.1,17090.0,24100.8,11550.6,14604.4,20888.7,15439.8,20648.0,32957.4,37087.4,40791.4,18470.6,34883.1,27053.6,27312.1,20220.0,39633.9,33526.6,22385.6,33794.1,25333.1,24174.4,37368.6,17246.8,27733.6,23811.6,33357.1,21304.3,25092.8,14622.5,17577.3,14678.4,17484.0,15488.2,9035.9,7875.1,34749.6,12698.1,16001.6,23430.4,16684.8,12694.1,12202.0,45895.9,28081.4,21125.6,19345.9,11104.3,14832.5,11751.4,14759.9,11078.7,13387.4,11572.1,12578.4,13681.6,40176.5,16889.3,10943.3,18077.9,17402.4,14323.1,10733.9,8505.2,20356.5,15710.3,19867.6,9080.4,12647.5,20276.6,8856.2,11429.9,14826.8,19243.0,9319.3,10152.4,13934.4,8976.4,19030.4,10699.1,9568.2,11531.9,9900.1,10473.6,22926.4,24505.6,39884.8,14148.9,9518.3,24307.1,20916.8,27600.8,13296.1,14180.8,37065.7,14932.7,32076.4,21298.1,36282.9,22104.2,8940.7,17220.0,11632.5,19607.1,27138.1,10309.9,39509.8,27083.1,15591.5,22696.4,7995.2,9972.8,9642.9,17202.8,20492.2,24651.4,16530.9,25594.1,31860.3,19679.2,14261.4,11172.6,8635.8,12129.4,9043.3,9740.1,8822.1,10123.0,10227.3,12536.2,13540.1,7539.6,24069.1,9481.5,9915.5,10812.4,16576.9,15347.6,10703.1,8133.4,11604.2,8136.5,12701.6,18568.3,13187.3,9454.1,13219.6,15536.6,14108.1,13492.4,19355.5,13043.6,11479.9,11855.9,18466.8,16117.9,22144.2,21453.3,14131.4,24063.0,23041.3,21196.9,12102.1,16739.0,14590.6,11889.9,18162.3,21020.4,17474.1,30891.9,11160.1,26324.9,13764.1,9707.4,8042.7,23154.3,21020.5,15978.1,10817.1,15026.0,12674.4,7882.4,6280.4,13876.7,21851.6,14076.2,10414.4,7401.2,13538.4,16610.9,26149.1,17386.4,26860.7,10234.4,7665.1,8861.0,19336.2,5084.6,13008.8,8323.7,6910.9,11456.0,14407.6,13353.9,7528.5,5993.2,7093.9,6131.4,23355.6,21687.9,17083.3,9822.8,10661.5,14408.4,15420.9,10539.6,8590.6,7321.1,16776.6,19919.0,13922.6,10460.4,11688.0,17596.0,9498.0,6910.4,11863.4,27612.6,27561.3,11957.6,14708.2,16989.3,10952.2,17888.3,17819.8,20263.9,9744.4,12407.1,12619.9,15531.8,13176.8,19270.2,10041.4,15845.1,15191.9,24986.3,17258.2,29207.5,12815.7,13764.6,20419.9,22956.4,13182.7,14805.4,13701.9,22868.4,23491.4,15814.6,17449.2,15458.7,29050.9,16750.1,27919.9,36738.9,60319.9,72087.7,23419.9,27936.7,19685.2,26596.6,33554.5,28053.1,14836.0,20036.1,16238.6,17206.6,23863.6,14629.7,27760.4,39144.1,36820.5,24401.2,29762.2,54276.2,46473.7,42916.4,34951.8,73677.6,74742.6,109734.7,111228.6,113916.2,197505.1],"cum_vol":[124598.2,166403.1,220819.3,286359.9,330782.9,356257.2,410199.5,449117.7,480745.4,525403.6,561315.0,599699.3,626109.6,651373.0,693541.8,714226.1,751423.8,800341.6,835461.4,866013.4,900360.3,941517.4,983547.4,1020235.4,1071000.1,1117608.4,1164739.1,1187058.9,1210171.4,1246503.5,1314389.6,1345127.6,1371646.1,1400230.6,1432874.4,1483865.6,1511582.7,1535462.9,1562635.1,1583221.1,1622987.4,1645688.6,1671024.7,1696240.1,1721568.2,1747888.9,1771030.6,1791729.6,1884174.9,1907974.0,1926340.4,1942883.7,1978882.0,1996045.1,2020538.1,2042105.8,2060060.8,2079902.4,2099218.4,2110797.9,2179772.1,2198355.6,2214757.1,2232594.1,2246606.0,2266796.1,2290337.8,2303043.6,2327955.1,2342957.4,2372876.7,2388488.6,2402267.9,2412334.2,2446369.5,2460124.6,2477128.0,2508968.1,2524113.2,2537098.9,2555154.4,2583125.9,2599373.5,2619781.7,2659944.5,2681398.1,2708342.1,2726206.1,2755018.1,2772024.4,2797431.6,2815325.3,2836191.4,2860018.1,2877875.5,2912246.4,2939477.1,2959148.2,2976238.2,3000339.0,3011889.6,3026493.9,3047382.6,3062822.4,3083470.4,3116427.8,3153515.2,3194306.6,3212777.1,3247660.2,3274713.8,3302025.9,3322245.9,3361879.8,3395406.4,3417792.0,3451586.1,3476919.1,3501093.6,3538462.1,3555708.9,3583442.6,3607254.2,3640611.3,3661915.6,3687008.4,3701630.9,3719208.1,3733886.5,3751370.5,3766858.7,3775894.6,3783769.7,3818519.3,3831217.4,3847219.1,3870649.4,3887334.2,3900028.4,3912230.4,3958126.2,3986207.6,4007333.3,4026679.1,4037783.4,4052615.9,4064367.3,4079127.1,4090205.9,4103593.2,4115165.4,4127743.8,4141425.4,4181601.9,4198491.2,4209434.5,4227512.4,4244914.7,4259237.9,4269971.7,4278476.9,4298833.4,4314543.7,4334411.3,4343491.6,4356139.1,4376415.7,4385271.9,4396701.8,4411528.6,4430771.6,4440090.9,4450243.3,4464177.7,4473154.1,4492184.6,4502883.6,4512451.9,4523983.7,4533883.9,4544357.5,4567283.9,4591789.5,4631674.3,4645823.1,4655341.4,4679648.5,4700565.3,4728166.1,4741462.2,4755643.0,4792708.7,4807641.4,4839717.9,4861016.0,4897298.9,4919403.1,4928343.8,4945563.8,4957196.3,4976803.4,5003941.5,5014251.4,5053761.1,5080844.3,5096435.8,5119132.2,5127127.4,5137100.2,5146743.1,5163945.9,5184438.1,5209089.4,5225620.4,5251214.5,5283074.8,5302754.0,5317015.4,5328188.0,5336823.8,5348953.1,5357996.4,5367736.6,5376558.7,5386681.7,5396909.0,5409445.2,5422985.3,5430524.9,5454593.9,5464075.4,5473990.9,5484803.4,5501380.3,5516727.9,5527431.1,5535564.4,5547168.6,5555305.1,5568006.7,5586575.0,5599762.3,5609216.4,5622435.9,5637972.6,5652080.7,5665573.1,5684928.6,5697972.2,5709452.1,5721307.9,5739774.7,5755892.6,5778036.8,5799490.1,5813621.5,5837684.5,5860725.8,5881922.6,5894024.8,5910763.8,5925354.4,5937244.3,5955406.6,5976426.9,5993901.0,6024792.9,6035953.0,6062277.9,6076042.0,6085749.4,6093792.1,6116946.4,6137966.9,6153945.0,6164762.1,6179788.1,6192462.5,6200344.9,6206625.3,6220502.0,6242353.6,6256429.9,6266844.2,6274245.4,6287783.8,6304394.6,6330543.8,6347930.2,6374790.9,6385025.3,6392690.4,6401551.4,6420887.6,6425972.3,6438981.1,6447304.8,6454215.6,6465671.6,6480079.2,6493433.1,6500961.6,6506954.8,6514048.7,6520180.1,6543535.6,6565223.5,6582306.8,6592129.6,6602791.1,6617199.4,6632620.3,6643159.9,6651750.4,6659071.5,6675848.1,6695767.1,6709689.8,6720150.1,6731838.1,6749434.1,6758932.1,6765842.6,6777706.0,6805318.6,6832879.9,6844837.5,6859545.7,6876535.0,6887487.2,6905375.5,6923195.3,6943459.1,6953203.5,6965610.6,6978230.5,6993762.3,7006939.1,7026209.3,7036250.7,7052095.9,7067287.7,7092274.0,7109532.2,7138739.7,7151555.4,7165320.1,7185739.9,7208696.3,7221879.0,7236684.4,7250386.3,7273254.7,7296746.1,7312560.8,7330010.0,7345468.7,7374519.6,7391269.7,7419189.6,7455928.4,7516248.4,7588336.1,7611755.9,7639692.6,7659377.9,7685974.4,7719528.9,7747582.1,7762418.1,7782454.1,7798692.8,7815899.4,7839763.0,7854392.7,7882153.1,7921297.3,7958117.8,7982519.0,8012281.2,8066557.4,8113031.1,8155947.6,8190899.4,8264577.0,8339319.6,8449054.3,8560282.9,8674199.1,8871704.3],"abs_move_pct":[0.6997,0.9616,1.3132,1.5134,1.574,1.5624,1.6232,1.9184,2.0527,2.2178,2.0856,2.0993,2.1876,2.1589,2.1545,2.1399,2.2053,2.4494,2.6469,2.7145,2.6852,2.8675,2.978,2.9486,2.9081,2.9331,2.8144,2.7748,2.7961,2.969,2.6509,2.7153,2.7477,2.7374,2.682,2.4287,2.4652,2.4572,2.3181,2.388,2.2357,2.2384,2.4789,2.3617,2.5178,2.4381,2.2883,2.3962,2.177,2.3275,2.5616,2.6032,2.6412,2.6585,2.7234,2.7303,2.774,2.7918,2.7584,2.8614,3.0537,2.8795,2.8054,2.8928,3.0246,3.0175,3.0709,3.1401,3.1649,3.1305,2.9279,2.8746,2.8467,2.8802,3.0562,3.0758,3.1391,3.1395,3.0736,3.1748,2.9869,3.0815,3.2292,3.3154,3.3638,3.4052,3.4658,3.2832,3.1246,3.226,3.28,3.1932,3.261,3.1971,3.28,3.1355,3.208,3.2271,3.4103,3.3597,3.3248,3.4328,3.4565,3.4702,3.5337,3.6196,3.6626,3.8397,3.7975,3.9704,3.883,3.9129,3.9304,3.8352,3.8143,3.7833,3.9288,3.9277,3.8416,3.7869,3.7943,3.9215,4.0664,4.11,4.0454,4.0598,4.0602,4.0343,3.9865,3.9043,4.0403,4.0198,4.0344,4.1639,4.2277,4.2344,4.1975,4.2726,4.3931,4.3225,4.0986,4.0141,4.0217,4.0849,4.1824,4.1582,4.1653,4.1468,4.0921,4.1285,4.1795,4.0665,4.1359,4.2752,4.2736,4.1877,4.2755,4.2505,4.0523,4.073,4.1107,4.1297,4.2067,4.0887,4.0586,4.1544,4.15,4.0828,4.0378,4.0484,4.0058,4.0064,4.0403,3.928,3.9584,3.9618,3.9541,4.0836,4.008,3.999,4.113,4.1015,4.2429,4.2675,4.3281,4.1965,4.2798,4.3118,4.2078,4.1062,4.0625,4.1834,4.3025,4.2698,4.1547,4.2625,4.284,4.3958,4.4693,4.363,4.3934,4.3267,4.3905,4.4622,4.4342,4.4387,4.5018,4.5233,4.5301,4.4693,4.4456,4.3575,4.3336,4.3619,4.3635,4.4306,4.5845,4.5536,4.5311,4.5654,4.3913,4.3886,4.4099,4.3467,4.361,4.3161,4.1603,4.0924,4.0162,3.9971,3.9752,3.9237,3.941,3.933,4.07,4.0686,3.9767,3.9788,3.9586,3.998,3.9842,4.1228,4.1402,4.1959,4.1947,4.3153,4.3084,4.4054,4.378,4.2791,4.4029,4.4358,4.3646,4.3061,4.3232,4.2169,4.2174,4.2062,4.2655,4.2766,4.284,4.3416,4.3652,4.1777,4.1343,4.2056,4.2476,4.1466,4.1578,4.0997,4.155,4.158,4.1087,4.1415,4.1535,4.1464,4.1404,4.1977,4.1858,4.2502,4.2268,4.1771,4.1937,4.1112,4.1553,4.2173,4.1164,4.0794,4.1292,4.2673,4.2519,4.2882,4.2917,4.3566,4.3211,4.2407,4.1752,4.1904,4.2321,4.1226,4.1967,4.2191,4.2077,4.1393,4.1526,4.126,4.1078,4.1406,4.1299,4.2038,4.1374,4.1708,4.1769,4.2268,4.2448,4.186,4.183,4.2596,4.2397,4.3271,4.2435,4.2635,4.2471,4.2267,4.1,4.1081,4.1014,4.1281,4.0852,4.1578,4.2889,4.384,4.3549,4.3429,4.3587,4.3784,4.406,4.3735,4.3346,4.3793,4.4575,4.5595,4.5301,4.4669,4.5248,4.5395,4.3996,4.3366,4.4447,4.4687,4.4198,4.4417,4.4749,4.474,4.4116,4.5498,4.5046,4.3725,4.3523,4.2751,4.2696,4.1867,4.1266,4.0292,4.0125,3.8698,3.8755,3.8479,3.7825,3.877,3.8952,3.9605,3.9893,3.9907,4.0468,4.1708,4.164,4.1304,4.0944,4.2161,4.1221,4.1487,4.2086,4.2341,4.3877,4.4295,4.3857,4.3658,4.4404,4.596],"open5_vol":330782.9,"days":14,"atr14":0.4042714285714286,"adv14":10107891,"avg_range_pct14":8.428,"prev_close":6.57,"prev_high":6.69,"prev_low":5.96,"high_20d":6.69,"ref_5d_high":6.69,"ref_5d_low":4.91,"ref_5d_avg_high":5.884,"ref_5d_avg_low":5.398,"ref_5d_avg_range":0.486,"sr14":{"levels":[{"lo":3.99,"hi":4.08,"mid":4.0267,"touches":3,"last_touch_days_ago":11},{"lo":4.205,"hi":4.3,"mid":4.2613,"touches":4,"last_touch_days_ago":9},{"lo":4.38,"hi":4.43,"mid":4.4075,"touches":4,"last_touch_days_ago":6},{"lo":4.58,"hi":4.65,"mid":4.615,"touches":2,"last_touch_days_ago":5},{"lo":4.73,"hi":4.74,"mid":4.735,"touches":2,"last_touch_days_ago":6},{"lo":4.91,"hi":5.0001,"mid":4.955,"touches":2,"last_touch_days_ago":3},{"lo":5.19,"hi":5.28,"mid":5.2233,"touches":3,"last_touch_days_ago":2},{"lo":5.96,"hi":5.96,"mid":5.96,"touches":2,"last_touch_days_ago":0}],"high":6.69,"low":3.85,"atr":0.4043,"sessions":14,"tol":0.1011}}