{"symbol":"F","for_date":"2026-04-10","built":"2026-09-30T00:15:39-04:00","sessions":["2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09"],"vol_per_min":[117283.9,407347.9,235182.5,108471.6,89282.2,344240.6,135664.8,149502.1,100337.8,92411.3,108784.7,108019.8,119495.1,111129.2,88132.6,142830.3,95600.2,70927.0,97783.7,90679.6,120869.3,103477.7,105118.1,92944.1,111104.4,90862.5,66029.9,96484.4,110233.1,99666.1,149602.0,99837.3,95715.2,70768.1,76203.5,112015.6,79554.3,149211.6,117692.1,99952.0,100002.9,85269.4,89434.4,71647.1,76446.3,105577.0,88745.4,75412.4,82555.6,70010.9,77449.6,106949.4,80377.6,68953.6,64193.2,118315.3,79278.2,118251.1,101435.0,91846.3,78739.1,92431.9,63418.5,104689.0,57980.4,120166.4,156722.9,135532.6,126584.1,103631.5,77702.7,54450.3,64015.2,83750.9,67113.6,103318.9,107473.4,75619.2,74425.1,84819.4,84902.9,66189.8,94155.9,60472.1,63071.0,64230.5,64789.4,71340.2,55566.4,66710.4,79077.8,85962.4,89831.4,74065.2,60870.9,101027.4,79533.8,97159.5,56186.3,66767.1,73003.6,91374.1,68899.3,82692.6,69273.4,113610.6,125173.9,73111.3,98728.4,82191.4,69983.1,158883.6,96685.0,111105.2,80227.5,88508.3,93972.6,43660.1,72893.3,67063.1,100032.2,95402.1,92969.9,67538.7,120790.7,77216.4,66380.7,79353.2,68499.9,91387.4,115174.8,75268.5,54383.3,60000.6,42649.6,51598.9,65787.7,60795.2,69486.8,46035.2,38372.9,43022.4,80490.0,55674.9,55166.4,90639.8,67702.0,53082.7,43757.9,24620.9,69192.0,86288.8,117559.5,104579.4,76472.9,49105.5,48719.6,53019.9,30414.2,66174.1,37568.9,42266.3,58931.9,48592.7,56761.9,50483.9,58652.7,73354.3,54707.1,43184.7,49183.7,41491.7,49435.9,68665.6,51848.6,78671.2,67240.8,62204.8,47844.0,33134.2,41425.9,68294.1,37953.0,48249.3,78397.1,84288.5,58229.1,73725.6,92844.8,66720.2,93659.6,79850.1,74035.9,53374.9,50634.1,48328.5,46473.9,56291.4,30661.4,33125.4,56303.0,49942.3,46858.7,44034.0,35129.9,61468.7,37425.4,42529.4,96271.4,44821.7,56220.9,35284.1,69618.0,60363.9,72672.4,69534.6,54035.2,69249.3,35773.6,69196.9,79566.1,52416.1,37656.4,54863.7,56155.8,41161.9,49201.5,64998.0,38433.1,55076.3,34303.9,57396.3,52506.5,60203.8,48002.9,60004.7,38058.7,63571.3,37552.4,25934.9,53439.0,51374.5,52340.1,88899.7,73089.1,82096.2,85070.6,59143.5,54747.8,62745.0,91441.7,63330.1,57810.0,102175.1,36690.5,33130.8,43366.3,64411.0,42750.2,45389.9,57393.0,38832.2,49201.9,40139.4,35538.9,49411.1,45544.4,53659.6,40624.6,44556.4,39182.6,58385.6,67471.0,38328.0,58602.1,66934.1,43670.7,50694.7,72982.5,62865.0,83117.4,58956.3,33783.5,32254.0,73903.9,51878.6,45271.9,78962.2,57379.9,81387.3,89580.4,33036.4,43763.9,86477.0,36533.3,50949.0,32764.3,57642.4,52153.4,33596.9,36077.1,88702.2,40017.5,46409.7,37320.6,59687.6,34001.9,51500.5,35788.4,48178.4,62916.4,47839.8,66522.1,66754.2,37669.2,74889.1,61713.1,58547.1,235081.4,40993.3,31087.0,90814.0,60094.5,47025.3,58493.9,65291.7,59678.9,51580.4,45507.4,45964.6,61519.4,116550.0,66245.1,41483.9,37174.9,71636.6,86072.5,48726.1,55332.7,63471.8,104300.4,56042.3,56887.4,52971.4,63911.9,55170.8,55938.8,98836.6,73602.3,80582.1,96116.4,74807.9,73384.3,104072.5,71632.5,92422.6,73079.1,45721.1,65112.9,87663.9,114326.6,103884.6,61485.0,70836.2,74604.1,99488.7,107350.2,67924.1,109598.6,82389.0,81871.7,91037.2,96764.6,111816.8,121302.4,174913.3,163054.8,126208.4,139164.1,128269.9,252477.8,194387.1,204383.5,189545.0,178446.8,376979.9,302451.9,263057.1,547575.4,917130.6],"cum_vol":[117283.9,524631.9,759814.4,868285.9,957568.1,1301808.7,1437473.5,1586975.6,1687313.4,1779724.6,1888509.4,1996529.1,2116024.2,2227153.4,2315286.1,2458116.4,2553716.6,2624643.6,2722427.3,2813106.9,2933976.1,3037453.9,3142571.9,3235516.0,3346620.4,3437482.9,3503512.8,3599997.1,3710230.2,3809896.4,3959498.4,4059335.6,4155050.9,4225819.0,4302022.5,4414038.1,4493592.4,4642803.9,4760496.0,4860448.0,4960450.9,5045720.4,5135154.7,5206801.8,5283248.1,5388825.1,5477570.5,5552982.9,5635538.5,5705549.4,5782998.9,5889948.4,5970325.9,6039279.6,6103472.8,6221788.1,6301066.3,6419317.4,6520752.4,6612598.7,6691337.8,6783769.6,6847188.1,6951877.1,7009857.5,7130023.9,7286746.8,7422279.4,7548863.5,7652495.0,7730197.7,7784648.0,7848663.2,7932414.1,7999527.7,8102846.6,8210320.0,8285939.2,8360364.3,8445183.6,8530086.5,8596276.3,8690432.2,8750904.4,8813975.4,8878205.9,8942995.2,9014335.4,9069901.9,9136612.3,9215690.1,9301652.5,9391483.9,9465549.1,9526420.1,9627447.4,9706981.2,9804140.7,9860327.0,9927094.1,10000097.7,10091471.9,10160371.1,10243063.7,10312337.1,10425947.6,10551121.5,10624232.8,10722961.2,10805152.6,10875135.6,11034019.3,11130704.3,11241809.5,11322037.0,11410545.3,11504517.9,11548178.0,11621071.3,11688134.4,11788166.6,11883568.7,11976538.6,12044077.4,12164868.1,12242084.5,12308465.2,12387818.4,12456318.3,12547705.6,12662880.4,12738148.9,12792532.2,12852532.9,12895182.5,12946781.4,13012569.1,13073364.3,13142851.1,13188886.3,13227259.2,13270281.6,13350771.6,13406446.5,13461612.9,13552252.7,13619954.7,13673037.4,13716795.3,13741416.2,13810608.2,13896897.0,14014456.5,14119035.9,14195508.7,14244614.2,14293333.9,14346353.8,14376768.0,14442942.1,14480511.0,14522777.3,14581709.2,14630301.9,14687063.8,14737547.7,14796200.4,14869554.7,14924261.8,14967446.5,15016630.2,15058121.9,15107557.8,15176223.4,15228072.0,15306743.2,15373984.0,15436188.8,15484032.8,15517167.0,15558592.9,15626887.0,15664840.0,15713089.3,15791486.4,15875774.9,15934003.9,16007729.6,16100574.4,16167294.6,16260954.2,16340804.4,16414840.3,16468215.1,16518849.3,16567177.8,16613651.6,16669943.1,16700604.4,16733729.8,16790032.8,16839975.1,16886833.8,16930867.8,16965997.7,17027466.4,17064891.9,17107421.2,17203692.6,17248514.3,17304735.2,17340019.3,17409637.3,17470001.1,17542673.5,17612208.1,17666243.4,17735492.6,17771266.3,17840463.2,17920029.3,17972445.4,18010101.8,18064965.5,18121121.3,18162283.1,18211484.6,18276482.6,18314915.7,18369992.0,18404295.9,18461692.2,18514198.7,18574402.5,18622405.4,18682410.1,18720468.8,18784040.1,18821592.5,18847527.4,18900966.4,18952340.9,19004681.1,19093580.8,19166669.9,19248766.1,19333836.7,19392980.2,19447728.0,19510473.0,19601914.7,19665244.9,19723054.9,19825230.0,19861920.5,19895051.3,19938417.6,20002828.6,20045578.8,20090968.7,20148361.7,20187193.9,20236395.9,20276535.2,20312074.1,20361485.2,20407029.6,20460689.2,20501313.9,20545870.3,20585052.9,20643438.6,20710909.6,20749237.6,20807839.7,20874773.9,20918444.6,20969139.3,21042121.8,21104986.8,21188104.1,21247060.4,21280843.9,21313097.9,21387001.8,21438880.4,21484152.3,21563114.5,21620494.4,21701881.7,21791462.1,21824498.6,21868262.4,21954739.4,21991272.7,22042221.7,22074986.0,22132628.4,22184781.9,22218378.8,22254455.9,22343158.1,22383175.6,22429585.4,22466905.9,22526593.6,22560595.4,22612095.9,22647884.3,22696062.7,22758979.1,22806818.9,22873341.1,22940095.3,22977764.5,23052653.6,23114366.8,23172913.9,23407995.4,23448988.6,23480075.6,23570889.6,23630984.1,23678009.4,23736503.4,23801795.1,23861474.0,23913054.4,23958561.8,24004526.4,24066045.8,24182595.8,24248840.9,24290324.9,24327499.8,24399136.4,24485208.9,24533934.9,24589267.6,24652739.4,24757039.9,24813082.1,24869969.5,24922940.9,24986852.9,25042023.6,25097962.4,25196799.0,25270401.3,25350983.4,25447099.9,25521907.8,25595292.1,25699364.6,25770997.1,25863419.6,25936498.8,25982219.9,26047332.7,26134996.6,26249323.1,26353207.7,26414692.7,26485528.9,26560133.0,26659621.7,26766971.9,26834896.0,26944494.6,27026883.6,27108755.3,27199792.5,27296557.1,27408373.9,27529676.3,27704589.6,27867644.4,27993852.7,28133016.8,28261286.7,28513764.5,28708151.6,28912535.1,29102080.1,29280526.9,29657506.8,29959958.7,30223015.8,30770591.2,31687721.8],"abs_move_pct":[0.1115,0.2071,0.3815,0.3889,0.3807,0.5208,0.5452,0.5437,0.5205,0.4944,0.5428,0.5443,0.5402,0.5342,0.5516,0.515,0.5579,0.5927,0.5665,0.5674,0.5611,0.5405,0.5905,0.5601,0.5732,0.6033,0.6349,0.6054,0.6379,0.6585,0.6827,0.6786,0.6313,0.6711,0.6428,0.6204,0.661,0.6491,0.6125,0.6049,0.6338,0.6344,0.66,0.6613,0.6712,0.6821,0.6265,0.6401,0.634,0.5964,0.5912,0.5574,0.5447,0.5631,0.5952,0.6219,0.6477,0.66,0.6686,0.652,0.6437,0.6277,0.6077,0.6217,0.6266,0.5889,0.6065,0.5978,0.5874,0.5607,0.6251,0.6251,0.6253,0.621,0.6431,0.6535,0.6485,0.6592,0.6248,0.6225,0.5844,0.6286,0.6,0.602,0.5945,0.582,0.5967,0.5908,0.5978,0.6283,0.6214,0.6414,0.6717,0.7022,0.6827,0.7067,0.7524,0.7759,0.7649,0.767,0.7822,0.7735,0.7873,0.7734,0.7734,0.7324,0.7554,0.753,0.7614,0.7845,0.7708,0.7765,0.8055,0.733,0.7913,0.7964,0.7979,0.7796,0.7924,0.7379,0.7085,0.725,0.7285,0.7337,0.7343,0.7676,0.801,0.8274,0.7941,0.7744,0.8053,0.7938,0.7657,0.7623,0.778,0.7658,0.7855,0.7717,0.742,0.7389,0.7088,0.7142,0.7393,0.7177,0.716,0.7148,0.7298,0.7265,0.7111,0.7163,0.7095,0.7523,0.6988,0.7446,0.7474,0.7292,0.737,0.7608,0.7439,0.7481,0.7618,0.7549,0.7697,0.754,0.7546,0.7775,0.7772,0.7717,0.7481,0.7539,0.7626,0.7362,0.7537,0.7418,0.7457,0.7334,0.7397,0.7433,0.7472,0.7622,0.7496,0.7203,0.7413,0.7373,0.7388,0.7409,0.7512,0.7647,0.7778,0.7987,0.8484,0.8838,0.8831,0.877,0.86,0.8506,0.8582,0.8321,0.8066,0.7947,0.8193,0.8129,0.8171,0.8181,0.8167,0.8099,0.8086,0.8298,0.8458,0.857,0.8302,0.8358,0.8712,0.8837,0.8987,0.8982,0.8955,0.8932,0.9049,0.9118,0.8872,0.8873,0.888,0.9402,0.947,0.9493,0.9535,0.9345,0.9422,0.9466,0.9577,0.9532,0.9722,0.9711,0.9571,0.9619,0.959,0.9803,0.9797,0.9737,0.9747,0.9871,0.9913,0.9752,0.967,0.9866,1.0021,0.9858,0.9956,0.9942,1.0172,0.9938,1.004,0.9987,0.9873,0.9925,0.9946,1.0051,1.0071,1.0016,1.0191,1.0159,1.0242,1.0199,1.0261,1.0224,1.0209,1.0502,1.0329,1.0303,1.0274,1.0157,1.0006,1.0069,1.0044,1.0156,1.0036,1.0171,1.0214,1.0267,1.037,1.0393,1.0351,1.0233,1.0289,1.0295,1.0355,1.0448,1.036,1.0094,1.0192,1.0136,1.0264,1.0224,1.0303,1.0148,1.0497,1.0362,1.0486,1.0382,1.037,1.0423,1.0278,1.0086,1.0044,1.011,1.0118,1.0286,1.0519,1.0581,1.0549,1.0396,1.0421,1.0313,1.0139,1.0498,1.0491,1.0829,1.0723,1.0713,1.0805,1.0621,1.0708,1.0621,1.0601,1.083,1.0639,1.0548,1.0581,1.0501,1.0578,1.0772,1.0813,1.0957,1.105,1.1119,1.1322,1.1414,1.148,1.1661,1.2,1.2012,1.2273,1.1999,1.2344,1.2158,1.2264,1.1972,1.1693,1.1577,1.1792,1.2054,1.1992,1.2089,1.2224,1.2318,1.2012,1.1884,1.205,1.1851,1.2126,1.2324,1.2235,1.2321,1.2189,1.2418,1.2587,1.268,1.2608,1.2622,1.2317,1.2443,1.2377,1.2473,1.2106,1.205,1.2304,1.1922,1.2152,1.2355,1.1915,1.1716,1.157,1.1481,1.146,1.1414,1.164,1.1772,1.1651,1.1534],"open5_vol":957568.1,"days":14,"atr14":0.32214285714285723,"adv14":44668219,"avg_range_pct14":2.271,"prev_close":12.24,"prev_high":12.27,"prev_low":11.96,"high_20d":12.27,"ref_5d_high":12.27,"ref_5d_low":11.35,"ref_5d_avg_high":11.873,"ref_5d_avg_low":11.626,"ref_5d_avg_range":0.247,"sr14":{"levels":[{"lo":11.27,"hi":11.35,"mid":11.3033,"touches":3,"last_touch_days_ago":2},{"lo":11.36,"hi":11.37,"mid":11.365,"touches":2,"last_touch_days_ago":4},{"lo":11.45,"hi":11.5,"mid":11.48,"touches":3,"last_touch_days_ago":3},{"lo":11.55,"hi":11.63,"mid":11.595,"touches":6,"last_touch_days_ago":2},{"lo":11.66,"hi":11.72,"mid":11.69,"touches":6,"last_touch_days_ago":5},{"lo":11.88,"hi":11.96,"mid":11.9333,"touches":3,"last_touch_days_ago":0},{"lo":12.01,"hi":12.01,"mid":12.01,"touches":2,"last_touch_days_ago":10},{"lo":12.24,"hi":12.27,"mid":12.255,"touches":2,"last_touch_days_ago":0}],"high":12.27,"low":11.11,"atr":0.3221,"sessions":14,"tol":0.0805}}