{"symbol":"CSHR","for_date":"2026-04-10","built":"2026-09-30T00:15:38-04:00","sessions":["2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09"],"vol_per_min":[2223.4,398.1,774.5,257.5,901.1,390.4,941.6,342.1,186.0,69.6,126.1,259.7,498.3,867.9,37.5,138.0,611.1,550.9,1786.9,1015.4,718.5,832.9,128.1,337.6,0.0,450.6,4243.3,704.6,283.6,378.9,535.0,343.1,533.0,538.2,150.7,816.4,418.8,654.3,679.9,403.9,811.7,149.0,285.2,312.1,341.1,521.1,0.0,268.1,598.1,334.0,986.6,819.3,604.1,108.9,243.6,393.1,239.9,384.1,283.4,560.0,91.0,67.1,269.5,472.1,386.9,165.8,102.9,285.9,657.9,201.3,19557.1,809.9,1336.7,470.3,1000.4,48.9,1330.4,1670.3,1242.6,1152.6,192.9,1728.1,241.1,356.9,260.9,902.2,1078.9,765.0,323.1,455.6,484.8,1335.9,728.9,96.5,360.3,776.9,415.6,298.5,102.6,166.0,287.3,977.4,311.1,713.9,243.6,117.9,326.9,35.3,389.6,209.9,434.6,349.8,289.2,1656.6,326.0,1176.8,1053.0,251.6,312.7,87.9,441.7,32.5,687.5,193.6,81.4,665.9,145.1,389.5,559.1,356.1,304.2,299.7,116.5,507.6,452.9,89.3,935.8,1040.4,797.9,2373.8,463.4,43.1,428.5,139.7,310.4,1625.8,1504.2,996.9,562.9,142.1,141.6,212.2,231.1,62.6,159.8,699.4,633.4,1170.4,611.6,300.9,1871.7,568.1,2314.2,104.6,54.2,151.5,403.3,85.1,121.6,77.0,254.4,204.6,161.1,1069.3,88.2,849.4,327.6,621.9,107.8,891.9,98.1,446.5,892.4,54.1,213.9,450.4,346.9,165.5,325.2,485.0,650.3,136.9,95.7,1152.4,213.2,943.8,39.5,172.8,555.8,421.4,349.4,763.4,565.6,553.3,50.9,260.8,1198.6,752.0,186.4,397.8,20.4,144.3,426.9,13593.9,24.4,219.1,934.6,1256.2,108.6,282.4,127.5,430.4,1128.6,352.9,607.7,256.4,121.2,165.1,180.8,94.1,778.9,784.5,667.1,175.3,438.1,603.4,244.6,357.4,207.5,1055.4,2046.6,975.1,829.1,291.1,96.4,130.0,181.9,461.6,750.5,1199.3,1092.9,514.4,663.9,873.3,1360.4,345.7,397.0,99.9,86.4,478.6,1444.1,261.3,197.7,1607.3,626.4,151.1,239.4,276.0,561.8,167.4,130.6,457.6,144.5,47.2,142.3,347.5,460.9,302.9,225.9,340.6,309.2,237.5,664.5,331.8,548.1,251.7,120.6,47.0,376.9,138.1,152.0,236.9,301.7,174.8,470.0,421.6,649.7,543.5,232.9,288.5,360.8,227.0,242.1,338.3,374.6,277.0,229.9,184.3,602.3,365.1,316.9,441.6,518.5,406.7,205.8,1075.2,1790.5,882.8,134.9,133.1,209.4,344.1,2534.5,1582.4,442.0,488.2,1564.8,363.7,1249.6,186.8,1011.7,513.6,442.4,336.6,308.9,166.1,868.0,352.0,502.4,811.6,838.4,301.7,645.1,785.3,1029.6,599.1,106.3,5672.5,680.1,184.0,943.9,373.4,818.1,1116.6,800.3,444.1,474.4,7418.9,749.6,1536.7,1114.9,2086.9,858.2,3518.0,610.3,559.4,1365.6,1719.4,2722.9,985.2,4499.9,1373.6,1890.4,1292.1,1732.5,887.5,1296.1,777.0,1732.2,3032.0,2012.0,1916.4,2481.4,2285.4,2235.9,4869.9,2060.6,5390.0,12251.8,14798.4],"cum_vol":[2223.4,2621.6,3396.1,3653.6,4554.6,4945.0,5886.6,6228.7,6414.7,6484.4,6610.5,6870.2,7368.5,8236.4,8273.9,8411.9,9023.0,9573.9,11360.9,12376.3,13094.8,13927.6,14055.7,14393.4,14393.4,14844.0,19087.3,19791.9,20075.5,20454.4,20989.4,21332.5,21865.5,22403.7,22554.4,23370.8,23789.6,24443.9,25123.7,25527.6,26339.4,26488.4,26773.6,27085.7,27426.9,27947.9,27947.9,28216.0,28814.1,29148.1,30134.7,30954.0,31558.1,31667.0,31910.6,32303.7,32543.6,32927.6,33211.1,33771.1,33862.1,33929.2,34198.7,34670.9,35057.8,35223.6,35326.4,35612.3,36270.1,36471.4,56028.6,56838.4,58175.1,58645.4,59645.9,59694.8,61025.2,62695.5,63938.1,65090.7,65283.6,67011.7,67252.9,67609.7,67870.6,68772.8,69851.6,70616.6,70939.8,71395.4,71880.1,73216.1,73944.9,74041.4,74401.7,75178.6,75594.2,75892.7,75995.3,76161.3,76448.6,77425.9,77737.1,78450.9,78694.6,78812.4,79139.3,79174.6,79564.2,79774.1,80208.6,80558.4,80847.6,82504.2,82830.2,84007.0,85060.0,85311.6,85624.4,85712.3,86154.0,86186.5,86874.0,87067.6,87149.1,87815.0,87960.1,88349.6,88908.7,89264.8,89569.0,89868.7,89985.2,90492.8,90945.6,91034.9,91970.7,93011.1,93808.9,96182.7,96646.1,96689.3,97117.8,97257.5,97567.9,99193.7,100697.9,101694.9,102257.8,102399.9,102541.5,102753.7,102984.9,103047.4,103207.2,103906.6,104539.9,105710.4,106321.9,106622.8,108494.5,109062.6,111376.8,111481.4,111535.6,111687.1,112090.4,112175.5,112297.1,112374.1,112628.6,112833.1,112994.2,114063.5,114151.7,115001.1,115328.7,115950.6,116058.4,116950.3,117048.4,117494.9,118387.3,118441.4,118655.2,119105.6,119452.6,119618.1,119943.3,120428.3,121078.6,121215.5,121311.2,122463.6,122676.9,123620.6,123660.1,123832.9,124388.7,124810.1,125159.5,125922.9,126488.4,127041.7,127092.6,127353.4,128552.0,129304.0,129490.4,129888.2,129908.6,130052.9,130479.8,144073.7,144098.1,144317.1,145251.7,146507.9,146616.5,146898.9,147026.4,147456.8,148585.4,148938.2,149545.9,149802.4,149923.6,150088.6,150269.4,150363.5,151142.4,151926.9,152594.0,152769.3,153207.4,153810.8,154055.4,154412.8,154620.3,155675.7,157722.4,158697.5,159526.6,159817.7,159914.1,160044.1,160226.0,160687.6,161438.1,162637.4,163730.4,164244.7,164908.6,165781.9,167142.3,167488.0,167885.0,167984.9,168071.3,168549.9,169994.0,170255.3,170453.0,172060.3,172686.6,172837.8,173077.1,173353.1,173914.9,174082.3,174212.9,174670.4,174814.9,174862.1,175004.4,175351.9,175812.9,176115.7,176341.6,176682.2,176991.4,177228.9,177893.4,178225.2,178773.3,179025.0,179145.6,179192.6,179569.4,179707.5,179859.5,180096.4,180398.1,180572.9,181042.9,181464.5,182114.2,182657.7,182890.6,183179.1,183539.9,183766.9,184009.1,184347.4,184722.0,184999.0,185228.9,185413.1,186015.4,186380.5,186697.4,187139.0,187657.5,188064.2,188270.0,189345.2,191135.7,192018.5,192153.4,192286.5,192495.9,192840.1,195374.6,196956.9,197398.9,197887.1,199451.9,199815.6,201065.3,201252.1,202263.8,202777.4,203219.8,203556.4,203865.4,204031.5,204899.5,205251.5,205753.9,206565.6,207403.9,207705.6,208350.8,209136.1,210165.7,210764.9,210871.1,216543.6,217223.8,217407.8,218351.7,218725.1,219543.2,220659.9,221460.1,221904.3,222378.6,229797.6,230547.2,232083.9,233198.8,235285.6,236143.9,239661.9,240272.1,240831.6,242197.2,243916.6,246639.5,247624.7,252124.6,253498.1,255388.5,256680.6,258413.1,259300.6,260596.7,261373.7,263105.9,266137.9,268149.9,270066.4,272547.8,274833.2,277069.1,281939.1,283999.7,289389.7,301641.5,316439.9],"abs_move_pct":[0.7966,1.6199,1.3,1.481,1.5335,1.6164,1.6334,2.0585,2.206,2.1235,2.3543,2.1211,2.2596,2.3932,2.3618,2.5549,2.6377,2.4858,2.0488,2.1338,2.1078,2.1081,2.1708,2.5079,2.5079,2.6438,2.6404,2.7366,2.9491,2.755,2.7877,2.7907,3.2237,3.534,3.4296,3.3761,3.3356,3.1833,3.1613,3.419,3.649,3.6034,3.7343,3.5728,3.8923,4.238,4.238,4.135,4.2261,4.2797,4.1811,4.184,4.146,4.1077,4.2335,3.8565,3.8587,4.1163,4.251,4.3131,4.0577,4.0731,4.0726,4.0742,4.0568,4.1484,4.3609,4.3536,4.4635,4.4395,4.4278,4.4418,4.5289,4.8417,5.0072,5.0072,4.7056,5.0454,5.3155,5.2285,5.5392,5.4586,5.3112,5.178,4.9762,4.8326,4.8417,5.219,5.6179,5.3343,4.9557,5.0949,5.4085,5.4509,5.5749,5.4964,5.6896,5.7508,5.7791,5.8576,5.5288,5.1831,5.0281,5.2654,5.6229,5.6994,5.8223,6.2033,6.4311,6.543,6.4961,6.3129,6.3951,6.6022,6.4047,6.2145,6.1552,6.3292,6.4303,6.4307,5.5763,5.6054,5.7207,5.9385,5.8019,5.8686,6.1269,6.2916,6.3612,6.3555,6.357,6.4548,6.3538,6.1725,6.776,6.7105,6.7105,6.386,6.6042,5.6863,5.8773,5.9331,6.0652,5.9924,6.021,6.0951,6.227,6.1963,6.2533,5.494,5.5022,5.675,5.997,6.1259,6.5512,6.7921,7.1091,7.1306,7.0417,7.2419,6.7783,6.9517,7.0854,7.02,7.0482,6.8321,6.4799,6.8617,6.6106,6.2898,6.3892,6.3839,5.9364,5.9275,5.866,5.9408,5.9099,6.2592,6.2285,6.2608,6.2526,6.289,6.3838,6.3772,6.6782,6.6728,6.47,6.4541,6.474,6.4691,6.6147,6.5934,6.4809,6.4571,6.3817,6.2891,6.3053,6.4254,6.3302,6.3067,6.4253,6.4374,6.4669,6.4517,6.4689,6.4632,6.4562,6.56,6.5436,6.5548,6.4729,6.4566,6.4424,6.2503,6.2369,6.2932,6.6031,6.5428,6.5454,6.6063,6.6063,6.4997,6.7198,6.5611,6.6681,6.6819,6.7301,6.6845,6.5746,6.5991,6.8771,7.027,6.9704,7.1209,6.9369,6.8076,6.8143,6.8325,6.9039,6.8854,6.8295,6.1521,6.2716,6.571,6.6931,6.5715,6.3663,6.5556,6.6438,6.5573,6.5884,6.6754,6.6754,6.8669,6.7121,6.8045,6.7484,6.7588,6.7254,6.7358,6.5633,6.3766,6.3752,6.4854,6.708,6.7115,6.485,6.5077,6.5101,6.6127,6.5441,6.3995,6.3521,6.3677,6.2669,6.3197,6.4128,6.4953,6.5996,6.6944,6.5586,6.8037,7.3379,7.5127,7.5579,7.6364,7.5425,7.5438,7.4968,7.4438,7.4398,7.5826,7.7362,7.7097,7.7976,7.7545,7.8379,7.8676,7.8623,7.9933,7.8644,8.5364,9.0707,8.7631,8.5919,8.7169,8.8374,8.6698,8.6988,7.5439,7.1563,7.1153,7.3388,7.3336,7.3255,7.5186,7.589,7.3859,7.4172,7.4068,7.5563,7.5187,7.5396,7.54,7.6863,7.6865,7.4801,7.4527,7.593,7.6094,7.4813,7.5903,7.2928,7.1728,6.8463,7.1063,7.0883,7.0491,7.7171,7.6198,7.6249,7.2423,7.3502,7.4026,7.6241,7.6428,7.7845,7.7299,7.8269,7.6743,7.5867,7.6279,7.6793,7.734,7.4283,7.4365,7.9363,7.9515,7.932,8.4564,8.3961,7.9305,7.9126,7.8429,7.9686,8.0626,8.2744,7.7587,7.7652,7.8026,7.6832,7.618,8.0984,7.8721,7.9991,7.7216,7.6845,7.527,7.7443,7.5941,6.9302,7.2998,7.7303,7.6342,7.58,7.3728,7.5157,7.3985,7.2123,7.0867],"open5_vol":4554.6,"days":14,"atr14":1.670221428571428,"adv14":347441,"avg_range_pct14":19.538,"prev_close":5.05,"prev_high":6.86,"prev_low":4.8,"high_20d":13.7001,"ref_5d_high":7.1899,"ref_5d_low":4.8,"ref_5d_avg_high":7.0612,"ref_5d_avg_low":5.9406,"ref_5d_avg_range":1.1206,"sr14":{"levels":[{"lo":6.0,"hi":6.4,"mid":6.2258,"touches":4,"last_touch_days_ago":1},{"lo":6.86,"hi":7.1899,"mid":7.0612,"touches":5,"last_touch_days_ago":0},{"lo":9.0,"hi":9.36,"mid":9.18,"touches":2,"last_touch_days_ago":6},{"lo":10.3,"hi":10.7,"mid":10.575,"touches":8,"last_touch_days_ago":5},{"lo":10.73,"hi":10.85,"mid":10.79,"touches":2,"last_touch_days_ago":7},{"lo":11.75,"hi":12.04,"mid":11.895,"touches":2,"last_touch_days_ago":6}],"high":13.7001,"low":4.8,"atr":1.6702,"sessions":14,"tol":0.4176}}