{"symbol":"CRML","for_date":"2026-04-10","built":"2026-09-30T00:15:38-04:00","sessions":["2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09"],"vol_per_min":[160832.8,45642.1,55128.9,43379.8,49182.5,48820.6,36781.1,55654.6,40498.5,31565.4,40408.4,40014.4,36301.0,46116.3,49529.8,35471.2,31381.9,28968.9,56977.5,39024.6,40381.6,36282.1,38493.2,47499.3,51569.6,40084.8,38067.7,34098.4,34512.4,32746.9,40857.8,30675.4,30521.0,31995.9,35099.6,32108.7,26564.8,20776.6,28296.6,26046.1,24475.1,27305.6,28519.1,18418.6,18790.5,30433.7,29593.0,26381.2,25279.0,21544.1,24213.0,22660.7,38949.1,21546.1,20539.9,20072.8,19630.9,14615.3,16220.5,18244.7,29383.8,14564.1,11859.4,25277.1,22322.9,20578.8,17382.6,20621.9,27677.1,40845.6,34332.2,15270.1,18530.4,32643.4,23252.9,16299.6,32792.9,38335.4,12861.1,13430.6,16180.1,16236.6,14355.0,18027.6,21606.6,22493.2,24287.8,13843.1,13748.7,18680.9,33302.9,13729.8,19960.7,13478.8,12925.6,17844.6,33717.9,12042.9,14836.8,15548.6,11226.8,14927.7,11390.8,12513.8,13988.9,14571.2,13432.4,16626.3,15799.4,9754.1,20293.9,22967.7,12139.4,19226.9,16734.9,20914.6,13989.6,9686.7,9973.3,11525.6,13125.6,15814.4,51259.4,11128.1,11028.8,10614.3,25613.7,19684.3,9500.4,13699.6,9732.4,11840.9,7848.1,7857.9,13168.4,9190.9,6386.1,7634.0,19459.6,8971.1,9645.6,8731.6,17906.6,12857.5,13063.8,12563.7,17137.8,11153.3,8407.4,13064.1,14462.6,13792.6,13561.9,14644.2,9753.7,11305.2,9644.6,10269.4,12460.0,8642.4,9758.4,7271.4,7875.1,8341.0,10296.6,8474.1,12965.3,14562.4,10632.5,11306.1,7058.1,12837.1,9111.1,10232.2,6170.1,10445.1,11253.7,6710.6,7711.3,9975.9,5955.1,6547.1,12732.1,7442.4,6360.9,7993.2,8157.9,7545.6,8527.5,7879.5,14605.9,8982.3,12197.2,9350.9,10904.6,5202.9,9404.4,8761.1,10596.5,6523.4,7021.9,9824.8,14809.9,7535.4,9256.7,7914.1,11134.9,5231.6,5374.1,6389.9,9543.5,9085.8,8663.8,10917.8,9759.4,10106.9,9710.2,9675.6,13959.4,10899.3,13000.4,11518.1,9219.6,14673.6,9147.5,9018.7,10994.1,13930.1,8622.4,8889.6,8085.4,8981.6,17879.2,11579.1,15643.8,15015.1,9442.9,11579.3,14765.5,6753.0,9415.9,6220.8,11729.8,10431.4,16666.5,18729.9,12396.7,31339.9,7067.6,14272.7,10147.9,8962.6,6538.9,9896.6,9467.9,7364.7,8009.2,14645.6,10874.5,4971.9,7969.4,9380.1,6859.6,9001.2,8417.5,8610.0,9689.2,8255.8,7561.5,7918.8,11405.9,11684.9,12383.1,13541.1,15178.5,11023.7,8040.7,8200.1,17806.2,8174.4,8733.6,7283.1,5986.2,4342.9,7363.5,16624.6,7085.7,6781.8,11472.4,8366.9,6810.6,6688.1,9540.3,6758.2,8317.0,9376.6,12863.5,9166.8,10665.1,19166.6,6731.7,17899.6,12329.4,15154.4,9942.8,11218.1,27410.3,15212.7,8102.9,19676.2,9422.3,11505.1,6260.9,6285.2,8677.5,5982.8,6671.4,8044.9,6623.9,13405.9,9017.9,10677.6,4448.0,9733.6,8478.3,11225.7,9431.5,11539.4,7641.9,7311.3,12830.9,7907.6,7921.4,8432.2,9996.8,6143.6,8999.6,7193.4,17213.9,10476.2,10119.6,15790.6,13372.1,9432.1,15513.6,14155.5,28674.4,12390.1,10581.4,15142.2,12931.8,8493.4,8922.6,10137.0,9599.6,12576.1,9452.3,9593.6,11171.3,10902.9,14753.9,10420.4,10088.0,12123.0,6858.8,10386.4,9108.5,10649.1,13118.0,9576.6,14520.1,12392.5,9979.6,9722.6,20509.0,20517.1,19297.1,14859.4,18417.3,17313.2,37435.1,19272.8,42887.1,24499.8,49191.9,30788.2,28841.5,41543.2,67927.4,110614.7],"cum_vol":[160832.8,206474.9,261603.8,304983.6,354166.1,402986.7,439767.9,495422.5,535921.0,567486.4,607894.9,647909.2,684210.2,730326.5,779856.3,815327.5,846709.4,875678.3,932655.8,971680.4,1012062.0,1048344.1,1086837.4,1134336.6,1185906.2,1225991.0,1264058.7,1298157.1,1332669.5,1365416.4,1406274.2,1436949.6,1467470.6,1499466.5,1534566.1,1566674.8,1593239.6,1614016.2,1642312.9,1668358.9,1692834.0,1720139.6,1748658.7,1767077.4,1785867.9,1816301.6,1845894.6,1872275.8,1897554.8,1919098.9,1943311.9,1965972.6,2004921.6,2026467.7,2047007.6,2067080.4,2086711.2,2101326.5,2117547.0,2135791.7,2165175.5,2179739.6,2191599.1,2216876.2,2239199.1,2259777.9,2277160.4,2297782.4,2325459.4,2366305.0,2400637.2,2415907.3,2434437.6,2467081.0,2490333.9,2506633.5,2539426.4,2577761.7,2590622.8,2604053.4,2620233.5,2636470.1,2650825.1,2668852.8,2690459.4,2712952.6,2737240.4,2751083.5,2764832.2,2783513.1,2816816.0,2830545.8,2850506.5,2863985.3,2876910.9,2894755.5,2928473.4,2940516.3,2955353.1,2970901.6,2982128.4,2997056.1,3008446.9,3020960.7,3034949.6,3049520.9,3062953.3,3079579.6,3095378.9,3105133.1,3125427.0,3148394.7,3160534.1,3179761.0,3196495.9,3217410.6,3231400.1,3241086.9,3251060.1,3262585.8,3275711.4,3291525.7,3342785.1,3353913.2,3364942.0,3375556.3,3401170.0,3420854.3,3430354.7,3444054.3,3453786.7,3465627.6,3473475.8,3481333.6,3494502.1,3503693.0,3510079.1,3517713.1,3537172.7,3546143.8,3555789.4,3564521.1,3582427.6,3595285.1,3608348.9,3620912.6,3638050.4,3649203.7,3657611.1,3670675.1,3685137.7,3698930.3,3712492.2,3727136.4,3736890.1,3748195.4,3757839.9,3768109.4,3780569.4,3789211.8,3798970.1,3806241.6,3814116.6,3822457.6,3832754.3,3841228.4,3854193.6,3868756.1,3879388.6,3890694.7,3897752.8,3910589.9,3919700.9,3929933.1,3936103.3,3946548.4,3957802.1,3964512.7,3972224.0,3982199.9,3988155.1,3994702.1,4007434.3,4014876.7,4021237.6,4029230.8,4037388.6,4044934.3,4053461.8,4061341.3,4075947.2,4084929.5,4097126.7,4106477.6,4117382.1,4122585.0,4131989.4,4140750.4,4151346.9,4157870.3,4164892.2,4174717.0,4189526.9,4197062.3,4206319.0,4214233.1,4225367.9,4230599.5,4235973.6,4242363.5,4251907.0,4260992.8,4269656.6,4280574.4,4290333.7,4300440.6,4310150.8,4319826.4,4333785.7,4344685.0,4357685.4,4369203.5,4378423.1,4393096.7,4402244.2,4411262.9,4422257.1,4436187.1,4444809.6,4453699.1,4461784.5,4470766.1,4488645.3,4500224.4,4515868.1,4530883.3,4540326.1,4551905.4,4566670.9,4573423.9,4582839.8,4589060.6,4600790.4,4611221.7,4627888.2,4646618.1,4659014.9,4690354.8,4697422.4,4711695.1,4721842.9,4730805.6,4737344.4,4747241.1,4756708.9,4764073.6,4772082.9,4786728.5,4797603.0,4802574.9,4810544.2,4819924.4,4826783.9,4835785.1,4844202.6,4852812.6,4862501.9,4870757.6,4878319.1,4886237.9,4897643.9,4909328.8,4921711.9,4935252.9,4950431.4,4961455.1,4969495.9,4977696.0,4995502.2,5003676.6,5012410.2,5019693.3,5025679.5,5030022.4,5037385.9,5054010.5,5061096.2,5067878.0,5079350.4,5087717.3,5094527.9,5101216.0,5110756.3,5117514.5,5125831.5,5135208.1,5148071.6,5157238.4,5167903.6,5187070.2,5193801.9,5211701.5,5224030.9,5239185.4,5249128.1,5260346.3,5287756.6,5302969.3,5311072.2,5330748.4,5340170.7,5351675.9,5357936.8,5364222.0,5372899.5,5378882.3,5385553.6,5393598.6,5400222.4,5413628.3,5422646.1,5433323.7,5437771.7,5447505.4,5455983.6,5467209.4,5476640.9,5488180.3,5495822.1,5503133.4,5515964.3,5523871.9,5531793.3,5540225.5,5550222.3,5556365.9,5565365.5,5572558.9,5589772.8,5600249.0,5610368.6,5626159.2,5639531.4,5648963.5,5664477.1,5678632.6,5707307.0,5719697.1,5730278.4,5745420.6,5758352.4,5766845.9,5775768.5,5785905.5,5795505.1,5808081.2,5817533.5,5827127.1,5838298.4,5849201.2,5863955.1,5874375.6,5884463.6,5896586.6,5903445.4,5913831.7,5922940.2,5933589.4,5946707.4,5956283.9,5970804.0,5983196.5,5993176.1,6002898.6,6023407.6,6043924.7,6063221.9,6078081.3,6096498.6,6113811.8,6151246.9,6170519.6,6213406.8,6237906.6,6287098.5,6317886.7,6346728.2,6388271.4,6456198.8,6566813.5],"abs_move_pct":[0.7689,1.2852,1.5737,1.5806,1.7029,1.8393,1.9724,2.1766,2.3201,2.2158,2.2471,2.3117,2.4281,2.424,2.6439,2.5492,2.5708,2.5565,2.587,2.5373,2.708,2.5776,2.786,3.2049,3.1146,3.1062,3.2745,3.3254,3.3457,3.3287,3.1563,3.3104,3.3143,3.4708,3.6174,3.7127,3.7811,3.8445,3.9746,3.9012,3.9075,3.7432,3.7474,3.7318,3.6345,3.4878,3.2772,3.3101,3.2933,3.1935,3.1455,3.2146,3.2557,3.3104,3.2489,3.3233,3.2814,3.3256,3.4614,3.424,3.3128,3.2915,3.279,3.2181,3.3624,3.3872,3.4573,3.5944,3.5088,3.7263,3.7817,3.8928,4.0077,4.1512,4.1849,4.1575,4.1771,3.9803,3.9348,3.9527,3.9061,3.9418,4.0278,4.0441,4.1564,4.1977,4.1999,4.1306,4.1787,4.1686,4.1806,4.0572,4.0899,4.0698,4.1336,4.1392,4.3505,4.3273,4.3228,4.2651,4.2534,4.2674,4.3113,4.4358,4.5005,4.4636,4.5083,4.5324,4.5859,4.6201,4.6306,4.6719,4.6634,4.5127,4.7179,4.6672,4.5581,4.5883,4.5224,4.436,4.3492,4.3735,4.3848,4.2967,4.3633,4.2688,4.452,4.2947,4.2299,4.2641,4.3196,4.3589,4.3121,4.3529,4.4046,4.3925,4.4067,4.3367,4.3004,4.216,4.2542,4.3129,4.4709,4.4114,4.3096,4.185,4.3029,4.2226,4.1863,4.2444,4.2113,4.3002,4.2523,4.2289,4.1502,4.1651,4.1286,4.0449,4.1134,4.0436,4.0478,3.9624,3.9374,3.9299,3.9632,4.0574,4.0899,4.1447,4.1392,4.113,4.0566,4.0906,4.2415,4.1199,4.1134,4.0991,4.0661,4.1186,4.1455,4.1326,4.1879,4.2349,4.3212,4.2254,4.215,4.1057,4.1211,4.201,4.3336,4.2864,4.4053,4.4381,4.4449,4.4462,4.3967,4.479,4.3705,4.3539,4.3234,4.2531,4.3776,4.354,4.3105,4.2966,4.3259,4.3055,4.4145,4.3858,4.3392,4.3766,4.4905,4.5046,4.5845,4.673,4.6319,4.6669,4.678,4.7151,4.6486,4.5714,4.609,4.6582,4.7254,4.8463,4.8956,4.9784,5.046,5.0979,5.1123,5.1391,5.0783,5.163,5.2037,5.1999,5.23,5.2216,5.1892,5.158,5.1968,5.1691,5.1684,5.0948,5.1402,5.1963,5.2448,5.2043,5.1254,5.1525,5.0674,5.1397,5.1946,5.2606,5.2175,5.1431,5.1932,5.2221,5.1591,5.1153,5.2979,5.2878,5.364,5.3671,5.2724,5.3243,5.2668,5.2581,5.1969,5.1918,5.2149,5.2511,5.2117,5.192,5.0494,5.0022,4.982,4.9834,4.9304,4.9039,4.8087,4.8121,4.8833,4.8982,4.8375,4.7421,4.6455,4.6801,4.704,4.7819,4.7576,4.6992,4.7756,4.7826,4.7108,4.6803,4.7494,4.7162,4.6858,4.7023,4.7071,4.7066,4.7497,4.7446,4.764,4.7007,4.7484,4.7933,4.8237,4.8911,4.9469,5.0406,5.0354,5.0845,5.1207,5.0522,5.0153,5.0368,5.1011,5.0869,5.1076,5.1574,5.1859,5.1601,5.1286,5.18,5.1555,5.1702,5.2029,5.2383,5.2116,5.2506,5.1583,5.1239,5.1241,5.1194,5.2134,5.2537,5.3194,5.3125,5.3214,5.3075,5.3003,5.3695,5.3153,5.2764,5.2409,5.1193,5.1553,5.1816,5.0605,4.9427,4.9223,4.9444,4.9533,4.927,4.9432,4.9804,4.9436,4.909,4.936,4.8891,4.8812,4.9713,4.9076,4.9044,4.9314,4.9337,4.9248,4.9678,5.0095,4.9926,4.9282,5.0052,5.1009,5.0815,5.0842,4.9971,5.0534,5.0726,5.0809,5.1106,5.0445,5.0903,5.1328,5.0216,5.2158,5.0958,5.0134,5.0204,5.012,4.9337],"open5_vol":354166.1,"days":14,"atr14":0.8097857142857142,"adv14":7445575,"avg_range_pct14":9.51,"prev_close":8.77,"prev_high":9.15,"prev_low":8.35,"high_20d":9.68,"ref_5d_high":9.15,"ref_5d_low":7.52,"ref_5d_avg_high":8.71,"ref_5d_avg_low":7.984,"ref_5d_avg_range":0.726,"sr14":{"levels":[{"lo":6.855,"hi":7.03,"mid":6.9425,"touches":2,"last_touch_days_ago":6},{"lo":7.27,"hi":7.41,"mid":7.3467,"touches":3,"last_touch_days_ago":7},{"lo":7.52,"hi":7.63,"mid":7.59,"touches":4,"last_touch_days_ago":2},{"lo":7.775,"hi":7.86,"mid":7.8217,"touches":3,"last_touch_days_ago":9},{"lo":8.06,"hi":8.2,"mid":8.105,"touches":4,"last_touch_days_ago":2},{"lo":8.33,"hi":8.53,"mid":8.4162,"touches":6,"last_touch_days_ago":0},{"lo":9.0,"hi":9.15,"mid":9.09,"touches":3,"last_touch_days_ago":0}],"high":9.15,"low":6.5401,"atr":0.8098,"sessions":14,"tol":0.2024}}