{"symbol":"CLSK","for_date":"2026-04-10","built":"2026-09-30T00:15:38-04:00","sessions":["2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09"],"vol_per_min":[402910.3,132668.4,116016.4,106096.2,87180.2,91774.6,117117.2,75758.1,86944.6,77063.8,70240.1,59881.9,61970.4,67442.5,57920.0,97486.3,75262.6,70307.3,72881.0,59577.1,90469.9,88567.7,88616.7,71071.4,64692.6,84328.4,62596.9,76921.0,75134.6,66321.9,109791.9,88976.6,75870.6,68018.2,71281.3,59575.0,80871.1,71771.1,77489.9,68123.0,60222.4,65434.7,75354.1,61914.5,58315.1,36776.7,59587.5,59898.5,75483.9,55208.1,66652.5,63142.6,50288.9,44095.3,44016.8,53788.4,58725.7,48806.3,33129.6,34457.6,66397.6,57457.7,40658.5,39053.1,29632.3,53501.0,64125.1,69307.9,50635.0,52694.7,38847.1,43995.6,46197.4,45750.1,48701.2,44951.8,52632.9,46331.7,50931.1,51826.9,40721.5,57708.2,64982.4,39849.9,50319.9,54233.1,173208.7,34138.8,39132.5,36350.2,56028.5,39339.1,60530.1,27588.3,27420.5,34438.8,47683.6,38947.6,42146.2,32110.2,61413.0,39428.8,39863.4,32984.2,28704.2,52079.1,44162.6,47109.7,40349.1,26829.1,45235.8,35933.1,47434.6,46363.6,40620.3,41671.3,36333.4,32956.6,32383.3,30227.4,38425.8,32252.8,43978.3,35757.3,29111.1,34477.3,35325.7,36232.9,38067.8,33181.8,28373.0,31279.7,22482.9,27806.7,34043.1,32579.9,48592.1,26094.7,23770.7,30029.2,30885.1,32935.9,37868.6,31013.1,19140.4,63070.2,36732.9,36709.2,29368.2,20368.4,34718.7,48907.1,41152.1,40106.9,32862.1,28584.8,30148.8,28319.7,30574.3,29268.7,27886.4,39442.9,29638.9,24052.4,27501.9,36786.5,29823.1,33296.7,24127.7,19236.1,15098.9,25600.1,36473.9,35719.5,27086.1,21643.9,23936.3,22095.6,44322.6,25365.8,35229.8,33758.4,27990.9,21879.4,23065.8,23896.6,29563.4,24086.4,33106.0,24192.1,43384.7,33872.2,36475.2,27915.6,32566.6,25177.9,43762.0,25749.9,22101.8,17857.8,31384.6,23021.5,25324.4,32288.9,27494.3,25996.1,45828.4,28352.8,18870.1,19341.6,31834.3,27802.3,37149.0,30717.4,52679.6,52830.9,32112.2,62387.5,62661.9,33283.0,30257.8,31018.3,30517.9,26235.1,30197.1,42328.1,42452.9,35560.1,28049.6,24640.1,37325.4,35504.5,25621.4,24794.1,22945.4,37579.6,26538.7,26263.6,26670.3,27097.6,36669.7,40494.6,29319.2,29333.9,30517.4,32808.9,59367.9,33370.9,29288.1,28365.7,27268.6,37378.9,23396.5,29461.9,25720.0,68506.5,29385.5,29371.9,28421.9,26662.9,32083.6,48841.4,28580.4,24389.6,40467.4,38687.4,33450.3,43754.9,27198.6,30533.0,31184.0,24604.6,35403.3,35783.6,31627.6,26409.6,31383.5,41160.4,24821.9,23232.2,31090.8,20667.4,21050.4,24527.8,36619.9,20522.5,35327.1,34569.1,25733.1,58868.4,36198.6,36174.1,26212.6,35746.9,38163.6,35134.0,33360.0,29542.1,32897.9,28377.6,36399.6,31739.7,33774.3,26516.8,18437.1,34251.2,33664.9,27668.9,24735.2,34461.7,33106.6,38225.8,44894.6,26429.6,19845.5,24352.9,40614.4,34082.8,34600.7,22531.6,33003.3,23554.0,27888.0,48952.2,33593.6,32339.9,29687.6,35926.3,37371.6,82449.1,64217.5,37986.4,40420.7,39433.6,38969.9,33187.7,48710.0,41594.3,44839.5,50110.4,44068.4,43556.6,43133.1,37664.3,39496.2,41308.4,43805.6,36429.4,35838.7,38842.1,37311.7,35349.7,32469.1,38890.1,25136.1,45964.9,43561.4,33892.6,40724.7,43902.4,54183.3,44835.4,48737.5,51242.4,33944.0,38026.5,31719.6,28972.0,33111.9,32928.9,43455.1,35498.6,39632.4,42404.1,36629.8,51152.6,45372.7,64511.5,48447.7,60592.6,132868.6,89180.1,79101.2,90608.9,107885.5,119634.4,97359.5,131264.1,200256.1,339767.4],"cum_vol":[402910.3,535578.6,651595.1,757691.3,844871.5,936646.1,1053763.4,1129521.5,1216466.1,1293529.9,1363770.1,1423651.9,1485622.3,1553064.8,1610984.8,1708471.1,1783733.6,1854040.9,1926921.9,1986499.1,2076969.0,2165536.7,2254153.4,2325224.8,2389917.4,2474245.8,2536842.6,2613763.6,2688898.2,2755220.1,2865012.0,2953988.6,3029859.1,3097877.4,3169158.6,3228733.6,3309604.7,3381375.8,3458865.7,3526988.7,3587211.1,3652645.8,3727999.9,3789914.4,3848229.4,3885006.1,3944593.6,4004492.1,4079976.0,4135184.1,4201836.6,4264979.3,4315268.2,4359363.5,4403380.3,4457168.6,4515894.4,4564700.6,4597830.2,4632287.8,4698685.4,4756143.1,4796801.6,4835854.6,4865486.9,4918987.9,4983113.0,5052420.9,5103055.9,5155750.6,5194597.7,5238593.3,5284790.7,5330540.8,5379242.0,5424193.8,5476826.6,5523158.4,5574089.5,5625916.4,5666637.9,5724346.1,5789328.6,5829178.5,5879498.4,5933731.4,6106940.1,6141078.9,6180211.4,6216561.6,6272590.1,6311929.3,6372459.4,6400047.7,6427468.2,6461907.0,6509590.6,6548538.1,6590684.4,6622794.6,6684207.6,6723636.4,6763499.8,6796484.0,6825188.2,6877267.3,6921429.9,6968539.6,7008888.6,7035717.7,7080953.5,7116886.6,7164321.2,7210684.9,7251305.1,7292976.4,7329309.8,7362266.4,7394649.7,7424877.1,7463302.9,7495555.7,7539534.0,7575291.3,7604402.4,7638879.7,7674205.4,7710438.3,7748506.1,7781687.9,7810060.9,7841340.6,7863823.4,7891630.1,7925673.3,7958253.1,8006845.2,8032939.9,8056710.6,8086739.9,8117625.0,8150560.9,8188429.4,8219442.5,8238582.9,8301653.1,8338385.9,8375095.1,8404463.4,8424831.8,8459550.5,8508457.6,8549609.7,8589716.6,8622578.7,8651163.5,8681312.3,8709632.0,8740206.3,8769475.0,8797361.4,8836804.4,8866443.2,8890495.6,8917997.6,8954784.1,8984607.2,9017903.9,9042031.6,9061267.8,9076366.7,9101966.9,9138440.7,9174160.2,9201246.4,9222890.3,9246826.6,9268922.1,9313244.7,9338610.5,9373840.3,9407598.6,9435589.6,9457468.9,9480534.7,9504431.3,9533994.7,9558081.1,9591187.1,9615379.2,9658763.9,9692636.1,9729111.4,9757027.0,9789593.6,9814771.5,9858533.5,9884283.4,9906385.2,9924243.0,9955627.6,9978649.1,10003973.4,10036262.3,10063756.6,10089752.7,10135581.1,10163933.9,10182803.9,10202145.6,10233979.9,10261782.1,10298931.1,10329648.5,10382328.1,10435159.0,10467271.2,10529658.7,10592320.6,10625603.6,10655861.4,10686879.6,10717397.5,10743632.6,10773829.7,10816157.8,10858610.7,10894170.9,10922220.5,10946860.6,10984185.9,11019690.4,11045311.9,11070105.9,11093051.4,11130631.0,11157169.7,11183433.4,11210103.6,11237201.3,11273871.0,11314365.6,11343684.8,11373018.6,11403536.0,11436344.9,11495712.9,11529083.7,11558371.8,11586737.5,11614006.1,11651384.9,11674781.4,11704243.3,11729963.3,11798469.8,11827855.3,11857227.1,11885649.0,11912311.9,11944395.4,11993236.8,12021817.1,12046206.7,12086674.1,12125361.6,12158811.9,12202566.8,12229765.4,12260298.4,12291482.4,12316087.1,12351490.4,12387274.0,12418901.6,12445311.2,12476694.7,12517855.1,12542677.1,12565909.3,12597000.1,12617667.5,12638717.9,12663245.7,12699865.6,12720388.1,12755715.1,12790284.2,12816017.4,12874885.7,12911084.4,12947258.5,12973471.1,13009218.0,13047381.6,13082515.6,13115875.6,13145417.6,13178315.6,13206693.2,13243092.9,13274832.6,13308606.9,13335123.6,13353560.7,13387811.9,13421476.9,13449145.8,13473881.0,13508342.7,13541449.4,13579675.1,13624569.8,13650999.4,13670844.9,13695197.7,13735812.1,13769894.9,13804495.6,13827027.2,13860030.5,13883584.5,13911472.5,13960424.7,13994018.3,14026358.1,14056045.7,14091972.0,14129343.6,14211792.8,14276010.3,14313996.6,14354417.4,14393851.0,14432820.9,14466008.6,14514718.6,14556312.9,14601152.4,14651262.8,14695331.1,14738887.7,14782020.9,14819685.1,14859181.4,14900489.8,14944295.4,14980724.8,15016563.5,15055405.6,15092717.4,15128067.1,15160536.1,15199426.3,15224562.4,15270527.3,15314088.6,15347981.2,15388705.9,15432608.4,15486791.6,15531627.0,15580364.5,15631606.9,15665550.9,15703577.4,15735296.9,15764268.9,15797380.8,15830309.6,15873764.7,15909263.4,15948895.7,15991299.9,16027929.6,16079082.3,16124455.0,16188966.5,16237414.2,16298006.9,16430875.5,16520055.6,16599156.8,16689765.6,16797651.1,16917285.6,17014645.1,17145909.2,17346165.3,17685932.6],"abs_move_pct":[0.7009,0.9894,0.9037,0.9784,1.0444,1.1948,1.3269,1.227,1.2671,1.4032,1.3745,1.318,1.3318,1.3958,1.3621,1.5706,1.4847,1.5948,1.541,1.5671,1.6297,1.7117,1.7943,1.8104,1.655,1.8423,1.9729,2.1052,2.1421,2.153,2.1914,2.3078,2.3065,2.1922,2.244,2.1496,2.2235,2.2605,2.3392,2.3362,2.1848,2.1258,2.2144,2.2642,2.3122,2.2618,2.376,2.3676,2.381,2.4389,2.525,2.6709,2.7893,2.872,2.7665,2.8177,2.7844,2.828,2.841,2.8127,2.783,2.8862,2.8626,2.862,2.9528,3.0888,3.1718,3.1369,3.0174,3.0149,3.0347,3.1004,3.1324,3.238,3.2403,3.2239,2.9821,3.0353,2.9948,2.9945,3.0069,3.0286,3.2023,3.1862,3.2147,3.2307,3.1994,3.232,3.2382,3.2392,3.1579,3.1323,3.0789,3.0929,3.1851,3.2127,3.0449,3.0842,3.2409,3.2524,3.2383,3.1965,3.2192,3.219,3.2511,3.1334,3.1096,3.1256,3.1095,3.0649,3.0577,2.9969,2.9555,2.7572,2.8502,2.7929,2.7722,2.7734,2.7842,2.7736,2.7371,2.7953,2.7091,2.7105,2.7056,2.7314,2.7074,2.5844,2.5905,2.6395,2.5787,2.5651,2.5514,2.6397,2.6955,2.6665,2.6875,2.6939,2.7173,2.6544,2.6874,2.6284,2.6516,2.6808,2.7331,2.718,2.796,2.8429,2.8531,2.8186,2.8015,2.8868,2.8748,2.906,2.8672,2.9236,2.8066,2.808,2.8684,2.8499,2.9439,2.9576,2.9728,2.9768,2.9712,2.9242,2.92,2.9069,2.8417,2.8145,2.7781,2.868,2.8909,2.7915,2.7482,2.7098,2.7015,2.6592,2.6821,2.6667,2.7326,2.742,2.7426,2.7307,2.8012,2.7922,2.716,2.7431,2.708,2.6365,2.6015,2.4884,2.5393,2.5207,2.5552,2.5707,2.6667,2.7263,2.7266,2.7446,2.7345,2.7845,2.7893,2.7316,2.6453,2.6598,2.6321,2.692,2.7323,2.7238,2.6166,2.5933,2.6449,2.7526,2.8379,2.8828,2.7894,2.8615,2.8875,2.8562,2.857,2.9259,2.9144,2.9466,3.0139,3.0733,3.0726,3.1562,3.1731,3.1467,3.0981,3.1104,3.1153,3.1139,3.175,3.1694,3.1656,3.1687,3.1536,3.1524,3.1628,3.2329,3.2096,3.3282,3.3676,3.4509,3.4031,3.3238,3.3175,3.3139,3.3131,3.2979,3.354,3.4198,3.5096,3.4653,3.3995,3.3585,3.3508,3.3738,3.4172,3.3837,3.3921,3.3854,3.3997,3.3677,3.4093,3.4668,3.4467,3.4448,3.3821,3.3705,3.3328,3.3744,3.3642,3.3957,3.3436,3.3747,3.3792,3.3901,3.3841,3.3744,3.3396,3.3471,3.352,3.3635,3.4065,3.467,3.4465,3.3749,3.3732,3.3724,3.4278,3.4445,3.4168,3.3765,3.3465,3.3504,3.3834,3.4475,3.4286,3.3881,3.3481,3.3687,3.3533,3.3447,3.3617,3.4032,3.4209,3.3486,3.3775,3.4277,3.5035,3.4797,3.5165,3.5784,3.5559,3.5849,3.5997,3.619,3.6123,3.6456,3.7039,3.7344,3.7129,3.8928,3.909,3.9698,3.9814,3.9334,3.9886,3.9594,3.9368,3.9364,4.0172,3.9726,4.039,4.0396,4.0418,4.0145,4.0352,4.0204,3.9963,3.8895,3.8557,3.7783,3.6944,3.7391,3.7661,3.7418,3.7275,3.6996,3.744,3.7078,3.7412,3.7395,3.6849,3.7542,3.7884,3.7493,3.606,3.6676,3.7255,3.6815,3.7103,3.6683,3.6037,3.6044,3.6155,3.5698,3.5151,3.5062,3.4649,3.4332,3.5394,3.594,3.6885,3.6157,3.6532,3.6265,3.4841,3.5396,3.4573,3.4712,3.452,3.4349,3.3091,3.3197,3.3799,3.4351],"open5_vol":844871.5,"days":14,"atr14":0.7475071428571428,"adv14":20406259,"avg_range_pct14":7.776,"prev_close":10.2,"prev_high":10.53,"prev_low":9.725,"high_20d":10.53,"ref_5d_high":10.53,"ref_5d_low":8.12,"ref_5d_avg_high":9.556,"ref_5d_avg_low":8.91,"ref_5d_avg_range":0.646,"sr14":{"levels":[{"lo":8.0,"hi":8.12,"mid":8.0567,"touches":3,"last_touch_days_ago":4},{"lo":8.4,"hi":8.545,"mid":8.4875,"touches":4,"last_touch_days_ago":2},{"lo":8.81,"hi":8.92,"mid":8.87,"touches":3,"last_touch_days_ago":3},{"lo":9.0,"hi":9.115,"mid":9.0725,"touches":4,"last_touch_days_ago":2},{"lo":9.235,"hi":9.4,"mid":9.3175,"touches":4,"last_touch_days_ago":1},{"lo":9.725,"hi":9.76,"mid":9.7425,"touches":2,"last_touch_days_ago":0},{"lo":9.9151,"hi":10.09,"mid":10.01,"touches":3,"last_touch_days_ago":1},{"lo":10.185,"hi":10.35,"mid":10.2767,"touches":3,"last_touch_days_ago":10}],"high":10.53,"low":8.0,"atr":0.7475,"sessions":14,"tol":0.1869}}