{"symbol":"BBGI","for_date":"2026-04-10","built":"2026-09-30T00:15:38-04:00","sessions":["2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09"],"vol_per_min":[17604.6,17167.9,9345.1,15567.2,30734.4,44119.2,41695.2,25423.4,17785.6,9319.3,12374.4,13912.9,14522.7,13328.9,20693.0,7779.1,5647.6,6074.6,9287.3,5002.9,9159.2,8267.3,8459.4,6398.1,2094.9,2767.0,7126.5,2553.4,4532.4,4950.2,7236.3,3789.1,5116.4,2386.5,12610.7,14868.2,15921.0,9558.2,10891.0,14931.9,5922.3,5282.4,5536.0,2006.4,3390.6,9639.3,2329.1,5077.4,7614.6,5448.7,2965.5,1098.9,1933.5,4507.1,5442.5,3112.1,1593.2,1697.8,2277.1,5073.6,8357.9,3784.4,1530.1,4630.6,12326.9,5105.5,3459.4,5572.1,2870.8,8276.0,8298.2,7503.3,4701.5,6737.9,3289.3,1987.1,2230.4,1845.4,6319.3,4558.9,1478.4,1595.5,1066.7,824.6,1404.8,3851.1,1054.8,1749.4,906.1,3132.7,2294.8,4055.5,3369.9,1268.7,33744.8,8263.7,3117.6,6413.5,2643.6,3265.9,5174.6,2150.3,1927.2,1855.8,2264.6,4509.1,1353.5,1370.9,1362.4,1645.7,1569.5,2126.8,636.1,1514.1,949.4,2723.9,887.9,1401.5,1474.2,640.9,14168.8,13746.4,19860.9,14704.9,9063.1,9748.6,28937.3,8288.8,2961.7,3133.7,5600.7,4706.4,7128.2,4551.6,907.9,3555.6,3315.4,1780.1,3607.7,4548.6,728.9,2037.0,3029.8,5262.1,4062.1,3851.3,892.9,1610.3,1602.9,3136.1,2968.4,2931.9,1706.5,3102.9,2353.4,2688.9,968.4,644.7,2420.6,600.9,1509.0,2785.6,1964.4,1436.4,3409.3,562.2,955.6,210.5,1313.1,928.4,1406.1,1395.0,893.6,771.0,2252.4,1185.3,1817.0,2810.6,1921.4,1383.5,1342.6,1255.0,961.7,674.5,669.9,845.2,539.1,1545.2,168.1,4237.6,367.9,519.1,357.2,1043.8,1247.4,421.1,1098.6,591.6,309.8,474.9,584.9,112.1,196.0,259.6,459.3,3233.1,453.4,640.1,749.3,1675.2,2226.2,244.3,450.0,536.5,2402.1,2703.0,2850.0,6675.1,3312.9,4546.9,1948.7,1234.7,5484.6,6509.3,3571.9,4213.5,1727.1,1302.1,1581.1,3010.1,1340.4,1009.1,313.0,2483.0,3155.6,1605.6,1526.1,237.8,1396.7,772.1,4894.0,1834.9,2125.4,2306.9,2044.9,856.6,1047.6,1697.0,1006.8,1186.1,2887.3,1559.2,4774.9,3551.3,1205.1,4052.2,1067.7,1311.6,835.6,606.9,1055.4,10043.7,18028.6,8144.1,4048.0,14528.6,9160.1,4680.6,4373.6,5020.6,12646.6,7143.1,6818.7,25289.6,40856.1,18160.1,11744.6,24175.6,10832.1,6221.6,39248.0,26608.9,21297.9,14791.3,19743.4,33509.3,24444.1,12002.4,19073.4,27685.0,14179.6,23328.3,7482.7,8612.1,6506.4,5969.1,8336.4,11139.9,4824.0,10776.3,19706.6,10377.1,11784.1,5882.8,5373.8,16407.8,14041.1,23638.1,30967.5,14526.7,17738.9,11552.9,10068.5,13967.1,26089.8,20506.6,9026.9,7567.4,11268.4,17073.6,15295.7,9433.6,4016.6,3948.8,4445.3,10536.2,9210.6,8743.5,3743.1,6075.3,10335.9,6178.2,1774.4,4084.4,2429.4,1545.6,3426.4,5397.9,8840.2,6544.1,14378.0,5171.4,4599.1,3208.2,5488.3,3521.4,4261.6,4108.0,33264.5,24100.5,19173.8,22242.8,12354.1,29444.6,31269.2,18202.3,11919.6,11822.8,11443.6,25578.8,6054.1,3517.5,2654.1,14708.2,8243.3,8057.9,8542.9,5904.0,3106.6,4025.9,28961.1,32105.9,22654.6,14549.6,20718.1,18065.6,9718.3,3016.2,869.4,2698.8,1536.1,1966.5,1008.6,1814.1,4872.8,2998.1,2339.0,4452.6,1874.8,10061.9],"cum_vol":[17604.6,34772.4,44117.5,59684.7,90419.1,134538.4,176233.6,201656.9,219442.5,228761.8,241136.2,255049.1,269571.8,282900.6,303593.6,311372.8,317020.4,323095.0,332382.3,337385.2,346544.4,354811.7,363271.1,369669.1,371764.0,374531.0,381657.5,384210.9,388743.4,393693.6,400929.9,404718.9,409835.3,412221.8,424832.5,439700.7,455621.7,465179.9,476070.9,491002.8,496925.1,502207.5,507743.5,509749.9,513140.6,522779.9,525108.9,530186.3,537800.9,543249.6,546215.1,547314.1,549247.6,553754.7,559197.2,562309.3,563902.5,565600.3,567877.4,572951.0,581308.9,585093.4,586623.4,591254.0,603580.9,608686.4,612145.8,617717.9,620588.7,628864.7,637162.9,644666.2,649367.7,656105.6,659394.9,661382.0,663612.4,665457.8,671777.1,676335.9,677814.3,679409.8,680476.5,681301.1,682705.9,686557.0,687611.8,689361.2,690267.3,693400.0,695694.8,699750.3,703120.1,704388.9,738133.6,746397.4,749514.9,755928.4,758572.1,761837.9,767012.5,769162.8,771090.0,772945.8,775210.4,779719.5,781073.0,782443.9,783806.3,785452.0,787021.5,789148.3,789784.4,791298.4,792247.8,794971.6,795859.5,797261.0,798735.2,799376.1,813544.9,827291.3,847152.1,861857.0,870920.1,880668.7,909606.0,917894.8,920856.5,923990.2,929590.9,934297.4,941425.6,945977.1,946885.1,950440.7,953756.1,955536.2,959143.9,963692.5,964421.4,966458.4,969488.1,974750.2,978812.3,982663.6,983556.5,985166.8,986769.7,989905.8,992874.2,995806.1,997512.6,1000615.5,1002968.9,1005657.9,1006626.2,1007270.9,1009691.6,1010292.5,1011801.5,1014587.1,1016551.5,1017987.9,1021397.1,1021959.4,1022914.9,1023125.4,1024438.5,1025366.9,1026773.0,1028168.0,1029061.6,1029832.6,1032085.0,1033270.3,1035087.3,1037897.9,1039819.2,1041202.7,1042545.3,1043800.3,1044762.0,1045436.5,1046106.4,1046951.6,1047490.7,1049035.9,1049204.1,1053441.7,1053809.6,1054328.7,1054685.9,1055729.7,1056977.1,1057398.3,1058496.9,1059088.4,1059398.2,1059873.1,1060458.1,1060570.2,1060766.2,1061025.9,1061485.1,1064718.3,1065171.6,1065811.8,1066561.1,1068236.3,1070462.5,1070706.8,1071156.8,1071693.3,1074095.4,1076798.4,1079648.4,1086323.6,1089636.5,1094183.4,1096132.1,1097366.9,1102851.4,1109360.7,1112932.6,1117146.1,1118873.1,1120175.2,1121756.3,1124766.4,1126106.7,1127115.9,1127428.9,1129911.9,1133067.4,1134673.1,1136199.2,1136437.0,1137833.7,1138605.8,1143499.8,1145334.6,1147460.0,1149766.9,1151811.9,1152668.4,1153716.0,1155413.0,1156419.8,1157605.9,1160493.2,1162052.4,1166827.3,1170378.6,1171583.6,1175635.9,1176703.6,1178015.2,1178850.9,1179457.8,1180513.2,1190556.9,1208585.6,1216729.6,1220777.6,1235306.3,1244466.4,1249147.0,1253520.6,1258541.1,1271187.7,1278330.9,1285149.6,1310439.1,1351295.2,1369455.4,1381200.0,1405375.6,1416207.7,1422429.3,1461677.3,1488286.2,1509584.1,1524375.4,1544118.8,1577628.1,1602072.1,1614074.5,1633147.9,1660832.9,1675012.6,1698340.9,1705823.6,1714435.7,1720942.1,1726911.2,1735247.6,1746387.4,1751211.4,1761987.7,1781694.3,1792071.4,1803855.6,1809738.4,1815112.1,1831519.9,1845561.1,1869199.1,1900166.6,1914693.4,1932432.3,1943985.2,1954053.7,1968020.8,1994110.6,2014617.1,2023644.1,2031211.4,2042479.8,2059553.4,2074849.1,2084282.7,2088299.3,2092248.1,2096693.4,2107229.6,2116440.1,2125183.6,2128926.7,2135002.0,2145337.9,2151516.1,2153290.5,2157374.9,2159804.4,2161350.0,2164776.4,2170174.2,2179014.4,2185558.6,2199936.6,2205108.0,2209707.1,2212915.4,2218403.6,2221925.1,2226186.6,2230294.6,2263559.1,2287659.6,2306833.4,2329076.2,2341430.3,2370874.9,2402144.1,2420346.4,2432265.9,2444088.7,2455532.4,2481111.1,2487165.2,2490682.7,2493336.8,2508045.0,2516288.3,2524346.1,2532889.0,2538793.0,2541899.6,2545925.5,2574886.6,2606992.6,2629647.1,2644196.8,2664914.9,2682980.4,2692698.7,2695714.9,2696584.3,2699283.1,2700819.2,2702785.7,2703794.4,2705608.4,2710481.2,2713479.4,2715818.4,2720271.0,2722145.8,2732207.7],"abs_move_pct":[0.5625,0.7954,1.0882,0.8511,1.0001,0.9968,0.9781,0.5992,0.6695,0.6958,0.913,1.1189,0.7267,0.895,1.0344,0.8644,0.8159,0.8031,0.9503,1.5308,1.69,1.9638,1.6648,1.6196,1.9753,1.8954,2.0041,1.8745,1.7736,2.2174,2.331,2.5023,2.4641,2.4987,2.3574,2.4364,2.4083,2.546,2.3839,2.4144,2.3219,2.2297,2.2587,2.3768,2.3091,2.3492,2.2568,2.3102,2.4652,2.5797,2.4731,2.4578,2.4994,2.401,2.689,2.6682,2.703,2.6746,2.5766,2.5402,2.7194,2.8424,2.9034,2.8443,2.9606,2.9527,3.1982,3.2122,3.1785,3.1799,3.224,3.1811,3.1476,3.201,3.2153,3.1483,3.3214,3.4137,3.4083,3.5957,3.2216,3.2218,3.2819,3.4543,3.3812,3.4555,3.0978,3.0056,2.9981,2.9177,2.9445,3.1955,3.1615,3.3399,3.4895,3.3523,3.6395,3.5096,3.6516,3.5201,3.4611,3.5784,3.5322,3.5855,3.5798,3.4946,3.6237,3.5225,3.5574,3.7475,3.7228,3.5501,3.6274,3.6549,3.5842,3.6105,3.6702,3.5006,3.7427,3.7152,3.5347,3.4939,3.5065,3.3126,3.3484,3.5508,3.6119,3.6275,3.4826,3.4964,3.4743,3.5635,3.5095,3.5293,3.6746,3.7654,3.779,3.788,3.7158,4.0004,4.0792,4.0059,4.0053,4.0862,3.9768,3.9186,3.8885,3.9117,3.9061,4.0929,4.241,4.1339,4.1349,4.1885,4.2012,4.0814,4.3878,4.6113,4.5831,4.4642,4.5335,4.4342,4.4207,4.5009,4.5156,4.5594,4.5278,4.5135,4.4915,4.4227,4.5038,4.5156,4.2921,4.2974,4.2766,4.5061,4.4515,4.4727,4.4261,4.4984,4.4264,4.3857,4.3762,4.417,4.4269,4.4849,4.4767,4.4576,4.5376,4.4689,4.5533,4.6192,4.5927,4.5686,4.5388,4.5671,4.5575,4.6504,4.6311,4.6113,4.4865,4.4876,4.4746,4.4602,4.4072,4.3821,4.414,4.3478,4.4377,4.386,4.1418,4.1825,4.128,4.1796,4.208,4.1285,4.3189,5.0615,4.9377,5.0466,5.0942,5.0664,5.2583,5.0331,5.1149,4.9958,4.7944,4.8393,4.8077,4.9654,4.9527,4.7267,4.8459,4.7762,4.9541,4.8501,4.8934,4.8901,4.9083,5.0904,5.3163,5.2841,5.3302,5.2769,5.1185,5.1139,5.161,4.9277,5.0595,5.0984,5.1783,5.2056,5.2073,5.3212,5.2024,5.0378,5.0434,5.0875,5.0957,5.0516,4.9503,5.3233,5.5046,5.3114,5.3358,5.3778,5.2261,5.1177,5.0104,4.9577,5.2673,5.1284,5.1695,5.6184,5.7385,5.8397,5.8706,5.8027,5.7909,5.8686,6.1761,6.2489,6.5147,6.9801,7.001,6.6717,6.5975,6.7444,6.8547,7.1806,7.0945,6.7894,6.6435,6.8318,6.8141,6.6059,7.0021,6.8401,6.7933,6.8956,7.7105,7.5007,7.6207,7.4084,7.6337,7.984,7.9607,8.3498,8.6098,8.4556,8.8722,8.4636,8.3027,8.2734,8.1187,8.5471,8.2909,8.3964,8.5468,8.5105,8.2357,8.2645,8.1846,7.9707,8.513,8.0883,7.8509,7.8689,7.7748,7.7424,7.7639,7.9425,7.8407,7.8946,7.7494,7.7296,7.9345,7.761,7.9374,7.9999,8.6637,8.316,8.4587,8.3691,8.2763,8.2149,8.2965,8.614,8.7697,8.454,9.1917,9.1478,8.9544,9.7915,9.8419,9.7953,9.6638,9.5249,9.2851,11.3809,11.4217,11.4845,11.539,11.4457,11.4888,11.4415,12.191,12.3269,12.327,12.358,14.1878,14.4529,14.8891,14.4855,14.1907,13.2222,12.4281,12.2551,12.1796,12.2607,12.2947,12.3083,12.2947,12.3219,12.4123,12.4038,12.3614,12.4999,12.4306,12.3285],"open5_vol":90419.1,"days":14,"atr14":1.1000214285714285,"adv14":4832606,"avg_range_pct14":22.453,"prev_close":11.02,"prev_high":13.16,"prev_low":5.08,"high_20d":13.16,"ref_5d_high":13.16,"ref_5d_low":3.14,"ref_5d_avg_high":5.94,"ref_5d_avg_low":3.85,"ref_5d_avg_range":2.09,"sr14":{"levels":[{"lo":3.14,"hi":3.39,"mid":3.2592,"touches":13,"last_touch_days_ago":2},{"lo":3.42,"hi":3.6394,"mid":3.524,"touches":7,"last_touch_days_ago":3},{"lo":3.78,"hi":3.945,"mid":3.88,"touches":4,"last_touch_days_ago":9}],"high":13.16,"low":3.14,"atr":1.1,"sessions":14,"tol":0.275}}