{"symbol":"ACHR","for_date":"2026-04-10","built":"2026-09-30T00:15:38-04:00","sessions":["2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09"],"vol_per_min":[420615.9,91107.7,80641.6,78575.2,109635.6,123455.3,75022.4,90115.4,72591.6,53647.9,80057.1,102236.3,62062.4,81456.5,46727.9,78882.1,70638.3,58458.1,56747.1,66746.2,67137.4,58446.6,74082.5,51268.1,47991.9,48792.7,48328.4,54992.9,49940.6,52453.4,75790.4,52507.5,113583.8,47584.1,43601.9,47796.3,50428.0,44260.4,47440.4,42969.4,56808.7,48433.4,49443.3,57689.1,41664.5,35508.1,59489.4,54645.1,42618.2,51976.3,43050.5,45361.4,49560.6,47374.0,61482.4,63875.1,47908.2,36013.8,53977.4,39921.2,54795.4,42320.0,62571.6,52591.3,47352.4,73491.4,68807.4,70054.7,72484.8,68699.5,49131.8,60090.6,61971.6,46165.5,49367.0,64526.2,66305.9,50465.0,51991.1,59195.9,60386.6,66002.2,76524.9,45917.9,39181.1,59142.9,55160.6,63479.1,41076.4,45169.6,56108.4,72797.6,73331.6,55702.5,57547.2,71158.7,82776.2,44658.2,49854.1,66754.7,56759.1,57609.4,83116.3,58681.8,72065.1,59037.6,64688.4,64589.9,58212.6,49044.4,67236.5,61445.4,50274.9,79104.6,74924.6,58305.1,74299.4,48863.4,71224.4,57101.6,53964.4,49793.9,70565.1,56463.9,40600.6,75400.3,56711.9,62610.9,71962.2,75949.5,65972.6,88612.4,48568.6,53892.9,44906.9,40969.9,60822.0,53668.4,40846.9,36112.6,65693.5,43587.9,66814.2,37978.7,38525.8,68698.2,39829.6,72411.9,51902.2,55741.0,83549.7,58663.6,80406.4,62946.9,53292.2,60067.9,79735.3,70457.7,52435.8,55171.3,54271.6,55589.9,60511.7,46502.0,35779.1,49102.1,55268.9,34531.7,54212.4,61266.1,49676.2,70689.1,53394.5,59513.2,43954.7,65724.0,55470.6,39979.4,45972.1,47535.3,68262.6,38228.3,58481.6,70681.6,35860.2,52554.2,36544.6,60457.1,61692.9,36101.7,89354.1,48636.9,59011.4,50677.6,42254.4,48876.5,38149.6,35957.6,51855.5,34668.3,53342.9,49781.8,52353.1,42260.4,49470.0,32906.8,44175.3,51366.1,38092.6,36031.6,51696.3,37615.6,45911.4,42589.6,34488.6,63409.8,45653.9,50866.5,58301.4,43858.7,42570.4,80005.5,58243.6,82217.8,55446.3,46971.7,63905.4,45791.4,52877.9,36493.0,41728.6,40300.5,63161.6,48328.8,64891.7,58621.0,53099.6,59073.3,45043.8,45348.6,50606.8,39096.4,45304.8,52510.8,59666.3,63170.6,82385.4,63275.1,53177.6,53569.3,52436.4,71666.3,50538.3,51311.0,57841.0,52102.9,40556.6,54186.9,51878.9,45220.3,55246.6,35700.8,43155.8,39311.1,50663.9,54780.9,48291.9,45909.1,52701.5,48593.4,66907.5,62154.1,78889.0,45071.4,46964.8,50908.2,35666.6,48277.5,60752.6,45550.7,47778.0,44541.5,47089.8,38976.9,43417.2,56239.4,53361.2,59614.9,54264.7,56000.9,48054.9,54068.7,41408.5,35433.8,59229.3,44507.0,57376.8,49799.6,56819.5,47677.9,60298.4,47965.6,52419.1,42647.4,33907.0,75087.3,61180.4,43552.2,53303.5,54736.0,56814.6,51546.9,78959.5,46746.1,35247.1,57116.7,51883.1,58795.5,37825.2,43616.0,45061.6,69958.9,44826.6,43017.4,49217.4,54795.1,45634.9,49089.7,64056.0,50848.8,58876.1,62199.5,68937.2,52914.8,38768.9,53263.8,53499.1,52972.1,63016.3,44255.6,59641.5,48867.1,47927.3,46849.5,42850.7,77239.4,45783.7,58932.1,68521.9,46449.7,49774.0,54402.2,74502.4,61757.1,48868.2,69472.8,39874.9,49046.9,82743.8,64072.1,97986.1,70815.8,58371.6,60514.9,31080.8,79552.0,67619.4,60681.9,40682.0,64538.4,50814.3,39191.6,60315.6,63387.4,82713.6,91258.9,90664.2,91770.1,72288.2,77432.8,136786.0,98319.9,103454.6,85467.8,110818.9,151947.6,209752.4,232030.5,311946.2,483026.9],"cum_vol":[420615.9,511723.6,592365.1,670940.4,780575.9,904031.2,979053.6,1069169.1,1141760.7,1195408.6,1275465.7,1377702.0,1439764.4,1521220.9,1567948.9,1646830.9,1717469.2,1775927.3,1832674.4,1899420.6,1966558.1,2025004.6,2099087.1,2150355.2,2198347.1,2247139.9,2295468.3,2350461.2,2400401.8,2452855.2,2528645.6,2581153.1,2694736.9,2742320.9,2785922.9,2833719.1,2884147.1,2928407.6,2975847.9,3018817.3,3075626.0,3124059.4,3173502.7,3231191.9,3272856.4,3308364.5,3367853.9,3422499.0,3465117.2,3517093.5,3560144.0,3605505.4,3655065.9,3702439.9,3763922.3,3827797.4,3875705.6,3911719.4,3965696.9,4005618.1,4060413.5,4102733.5,4165305.1,4217896.4,4265248.8,4338740.2,4407547.6,4477602.3,4550087.1,4618786.6,4667918.4,4728008.9,4789980.6,4836146.1,4885513.1,4950039.3,5016345.2,5066810.2,5118801.3,5177997.2,5238383.8,5304386.0,5380910.9,5426828.8,5466009.9,5525152.7,5580313.4,5643792.5,5684868.9,5730038.5,5786146.9,5858944.5,5932276.1,5987978.6,6045525.8,6116684.5,6199460.7,6244118.9,6293973.1,6360727.8,6417486.9,6475096.3,6558212.6,6616894.4,6688959.4,6747997.1,6812685.4,6877275.4,6935487.9,6984532.3,7051768.8,7113214.1,7163489.1,7242593.6,7317518.2,7375823.4,7450122.7,7498986.1,7570210.4,7627312.1,7681276.5,7731070.4,7801635.5,7858099.4,7898699.9,7974100.2,8030812.1,8093423.0,8165385.2,8241334.7,8307307.3,8395919.7,8444488.4,8498381.2,8543288.1,8584258.1,8645080.1,8698748.5,8739595.4,8775708.0,8841401.5,8884989.4,8951803.6,8989782.4,9028308.1,9097006.4,9136835.9,9209247.9,9261150.1,9316891.1,9400440.8,9459104.4,9539510.7,9602457.6,9655749.8,9715817.6,9795552.9,9866010.6,9918446.4,9973617.7,10027889.3,10083479.1,10143990.9,10190492.9,10226271.9,10275374.1,10330642.9,10365174.6,10419387.0,10480653.1,10530329.3,10601018.4,10654412.9,10713926.1,10757880.8,10823604.8,10879075.4,10919054.9,10965026.9,11012562.2,11080824.8,11119053.1,11177534.6,11248216.2,11284076.4,11336630.6,11373175.3,11433632.4,11495325.4,11531427.1,11620781.1,11669418.1,11728429.4,11779107.1,11821361.4,11870237.9,11908387.5,11944345.1,11996200.6,12030868.9,12084211.7,12133993.5,12186346.6,12228607.1,12278077.1,12310983.9,12355159.1,12406525.2,12444617.9,12480649.5,12532345.8,12569961.4,12615872.7,12658462.3,12692950.9,12756360.6,12802014.6,12852881.1,12911182.5,12955041.2,12997611.6,13077617.1,13135860.8,13218078.6,13273524.9,13320496.6,13384401.9,13430193.3,13483071.2,13519564.2,13561292.8,13601593.3,13664754.9,13713083.6,13777975.4,13836596.4,13889695.9,13948769.2,13993813.0,14039161.6,14089768.4,14128864.8,14174169.6,14226680.4,14286346.6,14349517.3,14431902.6,14495177.7,14548355.4,14601924.6,14654361.0,14726027.3,14776565.6,14827876.6,14885717.6,14937820.5,14978377.1,15032563.9,15084442.8,15129663.1,15184909.6,15220610.4,15263766.2,15303077.4,15353741.3,15408522.1,15456814.0,15502723.1,15555424.6,15604018.0,15670925.5,15733079.6,15811968.6,15857040.0,15904004.8,15954913.0,15990579.6,16038857.1,16099609.7,16145160.4,16192938.4,16237479.9,16284569.7,16323546.6,16366963.8,16423203.1,16476564.4,16536179.3,16590444.0,16646444.9,16694499.8,16748568.5,16789977.0,16825410.8,16884640.1,16929147.1,16986523.9,17036323.4,17093142.9,17140820.8,17201119.1,17249084.7,17301503.8,17344151.2,17378058.2,17453145.5,17514325.9,17557878.1,17611181.6,17665917.6,17722732.2,17774279.1,17853238.6,17899984.7,17935231.8,17992348.5,18044231.6,18103027.1,18140852.4,18184468.4,18229529.9,18299488.9,18344315.4,18387332.8,18436550.2,18491345.3,18536980.2,18586069.9,18650125.9,18700974.7,18759850.9,18822050.4,18890987.6,18943902.4,18982671.2,19035935.0,19089434.1,19142406.2,19205422.5,19249678.1,19309319.6,19358186.8,19406114.1,19452963.6,19495814.3,19573053.7,19618837.4,19677769.6,19746291.5,19792741.2,19842515.2,19896917.4,19971419.9,20033176.9,20082045.1,20151517.9,20191392.8,20240439.7,20323183.5,20387255.6,20485241.6,20556057.4,20614429.0,20674943.9,20706024.6,20785576.6,20853196.1,20913878.0,20954560.0,21019098.4,21069912.6,21109104.3,21169419.9,21232807.3,21315520.9,21406779.9,21497444.1,21589214.1,21661502.4,21738935.1,21875721.1,21974041.0,22077495.6,22162963.4,22273782.3,22425729.9,22635482.3,22867512.8,23179459.0,23662485.9],"abs_move_pct":[0.5881,0.7644,0.78,0.871,0.9692,1.0832,1.012,1.0688,1.0687,1.0975,1.1948,1.3459,1.3305,1.4119,1.367,1.4238,1.5229,1.4818,1.5697,1.5339,1.6685,1.7055,1.6771,1.7016,1.7246,1.7074,1.7939,1.8268,1.8855,1.8774,1.7285,1.7398,1.6519,1.68,1.6488,1.6776,1.775,1.7222,1.7801,1.7449,1.7563,1.8255,1.8146,1.882,1.8547,1.9041,1.9057,1.952,1.9751,2.0131,1.9556,1.9518,1.9777,2.0019,1.9908,1.8949,2.0545,2.012,2.1427,2.0676,2.042,2.1029,2.1394,2.1312,2.1569,2.2693,2.424,2.4742,2.3786,2.3706,2.3734,2.4218,2.3291,2.4126,2.3593,2.3856,2.2529,2.2309,2.1799,2.2158,2.2691,2.2442,2.3234,2.253,2.2471,2.3715,2.4636,2.3999,2.3706,2.3526,2.3275,2.277,2.2733,2.2325,2.3309,2.42,2.374,2.3795,2.4612,2.4811,2.5098,2.4653,2.4388,2.435,2.4267,2.3355,2.3376,2.3536,2.3561,2.3043,2.2602,2.3057,2.2528,2.0872,2.1786,2.1434,2.1317,2.2306,2.2795,2.2072,2.2875,2.2747,2.2516,2.2122,2.2059,2.1838,2.2079,2.1585,2.2596,2.241,2.2813,2.2637,2.2923,2.2765,2.2121,2.2421,2.2719,2.3007,2.2728,2.2358,2.2153,2.1877,2.2282,2.2255,2.3058,2.3649,2.4779,2.4914,2.4742,2.5166,2.4064,2.4686,2.4249,2.4741,2.4759,2.5231,2.4961,2.4131,2.408,2.3872,2.4421,2.3877,2.4195,2.4726,2.4541,2.3756,2.4018,2.3994,2.3861,2.3474,2.342,2.3014,2.3085,2.3124,2.2503,2.2634,2.2741,2.3053,2.329,2.3186,2.2953,2.3071,2.3286,2.2756,2.2925,2.2403,2.2086,2.2184,2.1813,2.2057,2.3621,2.3638,2.4312,2.3164,2.2527,2.2192,2.1382,2.1552,2.1687,2.2014,2.2051,2.195,2.1699,2.2634,2.2595,2.2556,2.2748,2.3081,2.2819,2.3141,2.3282,2.312,2.2835,2.3444,2.3823,2.4815,2.3949,2.4224,2.4722,2.4834,2.4628,2.4691,2.5421,2.5453,2.567,2.6437,2.7116,2.7098,2.7627,2.7743,2.843,2.8411,2.8633,2.8882,2.8661,2.8495,2.7896,2.8237,2.8423,2.8291,2.798,2.8096,2.7935,2.8325,2.834,2.8349,2.7648,2.7368,2.7511,2.7304,2.7477,2.7105,2.6841,2.6961,2.7644,2.768,2.75,2.7386,2.7531,2.731,2.7527,2.7656,2.7449,2.7246,2.8051,2.7695,2.7144,2.7542,2.7579,2.7211,2.7054,2.7509,2.7037,2.7661,2.7801,2.7459,2.727,2.7707,2.8035,2.8348,2.9225,2.942,2.8897,2.8855,2.8829,2.9555,2.8487,2.8966,2.9497,2.8827,2.8883,2.9255,2.9405,2.9945,3.0019,2.9897,2.9137,2.9882,3.0233,3.0303,3.0742,3.0103,2.9966,3.029,3.0284,3.0546,3.132,3.1458,3.1268,3.1111,3.1358,3.1384,3.1828,3.2479,3.2342,3.2471,3.3032,3.2392,3.2578,3.2656,3.2974,3.2647,3.3194,3.3621,3.3539,3.4669,3.4528,3.4908,3.44,3.4799,3.4898,3.3955,3.3476,3.4033,3.4431,3.4051,3.4048,3.4156,3.3808,3.4161,3.3961,3.4101,3.3893,3.3211,3.2969,3.2491,3.2083,3.185,3.1611,3.1302,3.0935,3.1701,3.1556,3.2873,3.2753,3.2648,3.2277,3.203,3.1866,3.1467,3.1763,3.223,3.2012,3.1597,3.1817,3.1811,3.1233,3.1741,3.1651,3.1524,3.175,3.1332,3.1283,3.1385,3.1823,3.1106,3.1786,3.1232,3.1464,3.1891,3.1544,3.1289,3.1257,3.1176,3.0633,3.0797,3.1041,3.1271,3.1637,3.0895],"open5_vol":780575.9,"days":14,"atr14":0.33427857142857137,"adv14":27584633,"avg_range_pct14":5.975,"prev_close":5.32,"prev_high":5.59,"prev_low":5.32,"high_20d":6.46,"ref_5d_high":5.83,"ref_5d_low":5.0,"ref_5d_avg_high":5.61,"ref_5d_avg_low":5.278,"ref_5d_avg_range":0.332,"sr14":{"levels":[{"lo":4.93,"hi":5.0,"mid":4.965,"touches":2,"last_touch_days_ago":4},{"lo":5.07,"hi":5.145,"mid":5.1075,"touches":2,"last_touch_days_ago":7},{"lo":5.16,"hi":5.2299,"mid":5.2033,"touches":3,"last_touch_days_ago":2},{"lo":5.3,"hi":5.38,"mid":5.338,"touches":5,"last_touch_days_ago":0},{"lo":5.43,"hi":5.49,"mid":5.464,"touches":5,"last_touch_days_ago":1},{"lo":5.575,"hi":5.59,"mid":5.5825,"touches":2,"last_touch_days_ago":0},{"lo":5.67,"hi":5.75,"mid":5.71,"touches":3,"last_touch_days_ago":3},{"lo":5.83,"hi":5.87,"mid":5.8433,"touches":3,"last_touch_days_ago":1}],"high":6.06,"low":4.8,"atr":0.3343,"sessions":14,"tol":0.0836}}