{"symbol":"VWAV","for_date":"2026-04-09","built":"2026-09-30T00:16:32-04:00","sessions":["2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08"],"vol_per_min":[16282.4,3639.6,3904.7,4446.9,4154.6,4015.7,2419.1,2513.1,3123.8,3729.3,2023.5,2320.6,2389.9,2690.7,1453.2,2776.4,1838.0,2171.4,1835.9,1671.5,2963.1,2111.5,1728.9,1296.2,1563.9,1333.1,1725.1,1839.8,1047.8,1724.1,967.0,1085.2,821.2,1149.6,1029.6,1172.5,4097.6,1496.5,892.2,1837.9,1638.6,1265.4,925.4,968.7,716.2,2009.3,1645.9,3884.6,1224.0,1258.0,977.4,2137.4,1236.8,2242.6,535.1,607.0,2097.2,1075.8,1261.8,1767.6,1204.9,1134.9,499.3,1445.4,1315.0,1946.7,773.9,599.9,4245.1,1005.4,2389.8,748.1,896.2,934.9,1177.1,206.4,1788.6,1767.2,1049.1,931.2,1132.4,1863.5,1351.7,331.4,2508.2,406.9,626.1,396.2,648.6,1601.2,1187.4,744.3,1017.3,666.2,1366.6,975.5,897.2,658.9,603.1,1211.6,1227.9,703.9,306.6,287.6,929.4,544.7,1436.4,2619.4,1115.6,1184.9,394.4,836.2,1166.0,1589.6,1362.9,642.9,644.2,628.1,434.7,3853.1,1031.9,294.1,522.2,228.3,488.4,513.9,894.4,1588.6,362.7,428.4,569.4,1139.1,957.1,836.3,759.6,901.9,494.9,997.7,845.2,1121.6,284.1,916.1,1201.2,947.3,1311.3,2606.6,1958.0,825.5,866.7,545.0,493.7,754.9,1308.8,1421.9,1878.1,761.0,347.6,1304.4,681.1,940.9,716.9,625.6,1218.4,401.3,893.7,462.8,991.7,1513.5,384.4,615.9,1542.2,1204.6,1061.6,1590.5,1222.1,659.8,1332.5,1937.7,581.4,1028.2,1567.3,831.4,949.1,968.9,354.8,868.9,341.8,749.1,1122.9,1576.5,535.5,726.0,669.9,1291.6,2478.6,1650.0,2958.2,450.6,425.5,927.7,1263.2,1086.5,613.0,275.2,204.3,344.1,353.4,1490.9,544.0,1231.5,400.1,932.9,330.9,495.4,711.7,996.4,1127.2,1250.6,433.8,745.1,553.0,1419.0,1232.5,1261.4,486.1,651.1,527.6,444.0,618.4,807.5,310.1,1374.1,1076.2,1431.5,991.6,1055.7,519.9,1465.1,739.1,479.7,701.2,515.8,710.5,663.1,1526.5,1092.4,1500.9,490.8,600.9,672.4,985.0,261.2,497.5,440.4,287.8,251.1,791.1,690.1,1019.4,885.4,615.7,729.4,553.9,309.4,611.3,806.8,501.1,328.7,820.1,2414.1,2453.4,1311.1,723.6,467.2,276.7,553.3,621.5,770.4,369.2,671.4,566.9,742.9,355.4,950.6,827.9,512.9,564.5,425.4,1057.9,212.9,305.7,660.9,212.9,243.6,676.3,209.9,456.6,389.4,549.2,946.4,1189.9,139.7,869.2,772.8,258.4,745.4,530.9,694.7,413.8,219.5,177.1,838.0,629.9,636.1,468.2,367.0,1231.4,407.7,1566.1,626.6,446.6,1380.1,205.9,479.9,327.9,1100.5,322.9,325.8,491.7,1277.0,695.9,573.1,572.2,826.6,1198.1,256.7,476.5,1821.2,1050.1,732.4,1199.6,1551.6,810.0,566.7,305.4,685.4,377.4,654.2,1282.1,1136.2,649.0,260.1,957.9,1774.6,362.9,615.8,612.9,1093.9,414.4,2096.3,2277.4,2077.8,577.3,2392.4,1441.9,1769.1,321.4,329.9,796.6,636.1,983.9,1420.8,853.9,385.6,1138.2,834.9,1664.6,714.2,2403.4,806.2,2247.0,2083.1,956.8,974.1,796.6,2087.9,2321.3,1738.1,1903.6,7998.4],"cum_vol":[16282.4,19922.0,23826.7,28273.6,32428.2,36443.9,38863.1,41376.1,44499.9,48229.2,50252.7,52573.4,54963.3,57654.0,59107.2,61883.6,63721.6,65893.0,67728.9,69400.4,72363.5,74475.0,76203.9,77500.1,79064.0,80397.1,82122.2,83962.0,85009.8,86733.9,87700.9,88786.1,89607.4,90757.0,91786.6,92959.1,97056.7,98553.2,99445.4,101283.3,102921.9,104187.3,105112.7,106081.4,106797.6,108806.9,110452.8,114337.4,115561.4,116819.4,117796.9,119934.3,121171.1,123413.6,123948.7,124555.7,126652.9,127728.7,128990.5,130758.1,131963.0,133097.9,133597.2,135042.6,136357.6,138304.3,139078.2,139678.1,143923.3,144928.7,147318.5,148066.6,148962.9,149897.8,151074.9,151281.4,153069.9,154837.1,155886.2,156817.4,157949.8,159813.3,161165.0,161496.4,164004.6,164411.5,165037.6,165433.9,166082.4,167683.6,168871.0,169615.3,170632.6,171298.8,172665.4,173640.9,174538.1,175197.0,175800.1,177011.7,178239.6,178943.6,179250.1,179537.7,180467.1,181011.8,182448.2,185067.6,186183.2,187368.1,187762.6,188598.8,189764.8,191354.4,192717.4,193360.2,194004.4,194632.5,195067.2,198920.4,199952.3,200246.4,200768.6,200996.9,201485.4,201999.3,202893.6,204482.3,204845.0,205273.4,205842.7,206981.9,207939.0,208775.3,209534.9,210436.8,210931.7,211929.4,212774.6,213896.2,214180.3,215096.4,216297.6,217244.9,218556.1,221162.8,223120.8,223946.3,224813.0,225358.0,225851.7,226606.6,227915.4,229337.4,231215.4,231976.4,232324.1,233628.4,234309.6,235250.4,235967.3,236592.9,237811.2,238212.5,239106.2,239569.0,240560.7,242074.2,242458.6,243074.6,244616.8,245821.4,246883.1,248473.6,249695.6,250355.4,251687.9,253625.6,254207.0,255235.2,256802.5,257633.9,258582.9,259551.9,259906.6,260775.5,261117.3,261866.4,262989.2,264565.7,265101.2,265827.2,266497.1,267788.6,270267.3,271917.3,274875.5,275326.1,275751.6,276679.3,277942.5,279029.0,279642.0,279917.2,280121.5,280465.6,280819.1,282309.9,282853.9,284085.4,284485.5,285418.4,285749.4,286244.7,286956.4,287952.8,289080.0,290330.6,290764.4,291509.6,292062.6,293481.6,294714.1,295975.4,296461.5,297112.6,297640.1,298084.1,298702.6,299510.1,299820.2,301194.4,302270.6,303702.1,304693.6,305749.4,306269.3,307734.4,308473.5,308953.2,309654.4,310170.2,310880.7,311543.8,313070.3,314162.6,315663.6,316154.4,316755.3,317427.7,318412.7,318673.9,319171.4,319611.9,319899.6,320150.7,320941.8,321631.9,322651.2,323536.6,324152.4,324881.8,325435.7,325745.1,326356.4,327163.1,327664.3,327993.0,328813.1,331227.2,333680.6,334991.8,335715.4,336182.6,336459.3,337012.6,337634.1,338404.4,338773.6,339445.0,340011.9,340754.8,341110.2,342060.8,342888.7,343401.6,343966.1,344391.5,345449.4,345662.4,345968.1,346628.9,346841.9,347085.4,347761.7,347971.6,348428.1,348817.6,349366.8,350313.2,351503.1,351642.8,352512.0,353284.8,353543.2,354288.6,354819.5,355514.2,355928.0,356147.5,356324.6,357162.6,357792.5,358428.6,358896.9,359263.9,360495.3,360903.0,362469.1,363095.6,363542.2,364922.3,365128.1,365608.0,365935.9,367036.4,367359.3,367685.1,368176.8,369453.8,370149.6,370722.8,371295.0,372121.6,373319.7,373576.4,374052.9,375874.1,376924.3,377656.6,378856.3,380407.9,381217.9,381784.6,382090.0,382775.4,383152.7,383806.9,385089.1,386225.3,386874.3,387134.4,388092.3,389866.9,390229.9,390845.6,391458.6,392552.5,392966.9,395063.2,397340.6,399418.4,399995.6,402388.1,403829.9,405599.1,405920.5,406250.4,407047.0,407683.1,408666.9,410087.7,410941.6,411327.2,412465.4,413300.3,414964.9,415679.1,418082.5,418888.7,421135.7,423218.9,424175.6,425149.7,425946.4,428034.3,430355.6,432093.6,433997.3,441995.7],"abs_move_pct":[1.6332,1.7751,1.7227,1.8608,2.448,2.6508,2.5762,2.8282,3.2194,3.4161,3.5932,3.7713,3.8879,3.5467,3.404,3.701,3.5619,3.9378,4.1702,3.9042,4.2615,4.4352,4.2574,4.1953,4.0516,3.8808,4.1376,3.9812,3.8952,3.7259,4.0439,3.7816,4.0879,4.5946,4.2004,4.2518,4.499,4.6243,4.5686,4.4409,4.2807,4.3592,4.2547,4.3887,4.5385,4.4127,4.5155,4.8951,4.7406,4.7598,4.805,4.9725,4.9785,4.9122,5.13,4.9957,5.0174,4.9158,4.7118,4.5904,4.7902,4.746,4.999,4.9047,4.899,5.1246,5.2487,5.0928,5.2897,5.2284,5.4036,5.211,5.3372,5.404,5.6656,5.6873,5.7068,5.8155,5.6195,5.6104,5.6627,5.7504,5.9658,5.7565,5.9257,5.8835,5.8659,5.8269,5.8093,5.8615,5.7636,5.6499,5.6278,5.8442,5.7243,5.8722,6.2131,6.0989,6.1864,5.7521,5.862,5.9563,5.8847,5.6508,5.632,5.5871,5.6194,5.5711,5.6912,5.7267,5.8401,5.8885,5.7184,5.5355,5.5411,5.7223,5.7921,5.8538,5.868,5.8599,5.866,5.8136,5.7055,5.8248,5.8794,5.9051,6.1784,6.0713,5.8798,6.0029,5.948,5.9189,5.9109,6.197,6.1987,6.0352,6.2399,6.3486,6.0597,6.1854,6.2523,6.361,6.6731,6.5805,6.6069,6.7163,6.7578,6.794,6.933,6.906,6.9396,7.0974,7.2123,7.1495,7.3439,7.4835,7.4449,7.0805,7.054,7.0155,7.2281,7.155,7.2602,7.2597,7.2515,7.2721,7.4292,7.2958,7.2973,7.2508,7.4091,7.6161,7.5929,7.5361,7.5748,7.4356,7.3153,7.3912,7.4471,7.2606,7.1613,7.2804,7.3746,7.3323,7.4715,7.5635,7.5454,7.5099,7.466,7.6456,7.5396,7.5815,7.4605,7.4143,7.3139,7.1659,7.3465,7.2891,7.465,7.396,7.5195,7.4357,7.4745,7.3175,7.3953,7.4148,7.4722,7.5267,7.5336,7.4199,7.4257,7.7343,7.6912,7.5569,7.5259,7.3585,7.3571,7.3516,7.3926,7.1271,7.1495,7.4445,7.5648,7.6053,7.4999,7.563,7.6098,7.5464,7.5835,7.6284,7.6255,7.7203,7.7217,7.7619,7.719,7.5774,7.4944,7.5761,7.5781,7.4979,7.5897,7.7042,7.6063,7.5086,7.5088,7.5978,7.7667,7.8721,7.6533,7.5546,7.5547,7.6498,7.5872,7.6218,7.6841,7.7752,7.6792,7.6328,7.5161,7.3802,7.3882,7.3719,7.3066,7.3836,7.5384,7.5396,7.4016,7.3556,7.4696,7.6254,7.5208,7.4551,7.3702,7.513,7.3681,7.5445,7.4563,7.5253,7.3429,7.1949,7.307,7.3587,7.4848,7.4783,7.5243,7.6117,7.526,7.7906,7.6237,7.6289,7.6311,7.6912,7.7272,7.7431,7.8259,7.8801,7.8042,7.8127,7.8852,7.7473,7.8682,7.7927,7.924,7.9216,7.9943,7.7984,7.8668,7.9346,7.873,7.9192,7.9716,8.0108,7.9098,7.8573,8.0168,8.1139,8.2879,8.2348,8.4431,8.3792,8.1874,8.2742,8.3009,8.3118,8.2058,8.113,8.0831,8.2328,8.2596,8.283,8.556,8.6098,8.5348,8.515,8.4332,8.2922,8.2643,8.3179,8.4596,8.251,8.2785,8.2972,8.4355,8.3671,8.3965,8.4189,8.4074,8.4983,8.5159,8.4708,8.4708,8.3498,8.3962,8.3959,8.4167,8.3159,8.2981,8.228,8.303,8.514,8.5544,8.4934,8.5607,8.5555,8.57,8.6171,8.3224,8.4535,8.4996,8.5309,8.5837,8.5555,8.706,8.672,8.7246,8.6134,8.6814,8.6279,8.6885,8.6857,8.6971,8.7169,8.6086,8.6147,8.5792,8.6511,8.5444,8.7445,8.6642,8.7133],"open5_vol":32428.2,"days":14,"atr14":0.8429714285714286,"adv14":519165,"avg_range_pct14":14.218,"prev_close":5.8,"prev_high":5.8194,"prev_low":5.3,"high_20d":8.12,"ref_5d_high":6.1,"ref_5d_low":4.75,"ref_5d_avg_high":5.8026,"ref_5d_avg_low":5.126,"ref_5d_avg_range":0.6766,"sr14":{"levels":[{"lo":4.63,"hi":4.75,"mid":4.69,"touches":2,"last_touch_days_ago":4},{"lo":5.0,"hi":5.06,"mid":5.03,"touches":2,"last_touch_days_ago":1},{"lo":5.3,"hi":5.45,"mid":5.375,"touches":2,"last_touch_days_ago":0},{"lo":5.52,"hi":5.73,"mid":5.6522,"touches":6,"last_touch_days_ago":1},{"lo":6.1,"hi":6.25,"mid":6.175,"touches":2,"last_touch_days_ago":3},{"lo":6.45,"hi":6.6,"mid":6.54,"touches":4,"last_touch_days_ago":6},{"lo":6.67,"hi":6.8701,"mid":6.78,"touches":3,"last_touch_days_ago":9},{"lo":7.4289,"hi":7.55,"mid":7.4618,"touches":5,"last_touch_days_ago":8}],"high":7.55,"low":4.63,"atr":0.843,"sessions":14,"tol":0.2107}}